DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,642 Value ($000) $35,373 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 260,656 Value ($000) $45,062 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 265,956 Value ($000) $46,364 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 414,456 Value ($000) $59,387 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 414,456 Value ($000) $73,495 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 430,956 Value ($000) $69,742 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 431,156 Value ($000) $65,557 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 438,856 Value ($000) $63,190 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 439,656 Value ($000) $59,169 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 438,856 Value ($000) $53,110 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 352,156 Value ($000) $40,100 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 199,756 Value ($000) $19,638 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 204,156 Value ($000) $20,512 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 204,256 Value ($000) $20,258 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 204,756 Value ($000) $26,583 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 204,756 Value ($000) $29,034 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 208,156 Value ($000) $36,817 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 209,756 Value ($000) $30,299 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 208,856 Value ($000) $31,424 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 211,956 Value ($000) $29,852 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 223,256 Value ($000) $31,146 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 228,956 Value ($000) $33,602 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 227,756 Value ($000) $32,366 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 137,100 Value ($000) $19,045 Avg Close $103.69 Range $86.15 - $116.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,642	$35,373	$163.13	$146.23 - $181.03
Q3 2025	260,656	$45,062	$168.66	$156.84 - $179.29
Q2 2025	265,956	$46,364	$160.19	$127.13 - $176.18
Q1 2025	414,456	$59,387	$158.03	$136.24 - $182.13
Q4 2024	414,456	$73,495	$171.20	$149.54 - $190.83
Q3 2024	430,956	$69,742	$146.88	$134.86 - $159.19
Q2 2024	431,156	$65,557	$136.41	$128.58 - $146.58
Q1 2024	438,856	$63,190	$133.14	$122.28 - $145.02
Q4 2023	439,656	$59,169	$120.61	$106.22 - $129.90
Q3 2023	438,856	$53,110	$113.60	$103.77 - $123.17
Q2 2023	352,156	$40,100	$90.52	$78.79 - $105.66
Q1 2023	199,756	$19,638	$95.33	$82.79 - $110.44
Q4 2022	204,156	$20,512	$91.24	$76.51 - $102.48
Q3 2022	204,256	$20,258	$108.51	$85.72 - $121.95
Q2 2022	204,756	$26,583	$121.02	$108.77 - $134.26
Q1 2022	204,756	$29,034	$125.50	$112.77 - $153.55
Q4 2021	208,156	$36,817	$138.11	$119.94 - $154.48
Q3 2021	209,756	$30,299	$134.23	$123.12 - $143.81
Q2 2021	208,856	$31,424	$128.42	$119.02 - $139.17
Q1 2021	211,956	$29,852	$116.48	$104.84 - $126.52
Q4 2020	223,256	$31,146	$119.44	$106.64 - $133.06
Q3 2020	228,956	$33,602	$124.18	$115.66 - $136.93
Q2 2020	227,756	$32,366	$116.37	$104.30 - $129.94
Q1 2020	137,100	$19,045	$103.69	$86.15 - $116.91