DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,010 Value ($000) $34,966 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 216,509 Value ($000) $37,430 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 217,212 Value ($000) $37,866 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 155,266 Value ($000) $22,248 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 170,233 Value ($000) $30,187 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 155,154 Value ($000) $25,109 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 115,090 Value ($000) $17,499 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 188,602 Value ($000) $27,166 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 167,625 Value ($000) $22,559 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 148,988 Value ($000) $18,031 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 155,536 Value ($000) $18 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 158,829 Value ($000) $16 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 160,270 Value ($000) $16 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 152,297 Value ($000) $15,100 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 156,604 Value ($000) $20,327 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 157,133 Value ($000) $22,281 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 199,625 Value ($000) $35,307 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 183,999 Value ($000) $26,578 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 170,789 Value ($000) $25,697 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 178,751 Value ($000) $25,175 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 206,598 Value ($000) $28,822 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 188,882 Value ($000) $27,720 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 243,786 Value ($000) $34,644 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 261,392 Value ($000) $36,310 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 180,810 Value ($000) $21,647 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 171,540 Value ($000) $22,265 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 165,284 Value ($000) $19,464 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 195,866 Value ($000) $23,302 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 131,966 Value ($000) $14,058 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 135,659 Value ($000) $15,256 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 132,350 Value ($000) $14,765 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 110,745 Value ($000) $11,667 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 88,475 Value ($000) $10,078 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 77,634 Value ($000) $9,186 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 54,116 Value ($000) $6,112 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 42,974 Value ($000) $4,571 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 27,411 Value ($000) $2,693 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 4,397 Value ($000) $427 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 820 Value ($000) $89 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 803 Value ($000) $71 Avg Close $57.33 Range $49.33 - $63.72

Q3 2013

Shares 1,075 Value ($000) $57 Avg Close $35.05 Range $31.32 - $40.20

Q2 2013

Shares 8,405 Value ($000) $514 Avg Close $39.68 Range $34.42 - $44.89

Q1 2013

Shares 525 Value ($000) $35 Avg Close $40.82 Range $37.63 - $43.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,010	$34,966	$163.13	$146.23 - $181.03
Q3 2025	216,509	$37,430	$168.66	$156.84 - $179.29
Q2 2025	217,212	$37,866	$160.19	$127.13 - $176.18
Q1 2025	155,266	$22,248	$158.03	$136.24 - $182.13
Q4 2024	170,233	$30,187	$171.20	$149.54 - $190.83
Q3 2024	155,154	$25,109	$146.88	$134.86 - $159.19
Q2 2024	115,090	$17,499	$136.41	$128.58 - $146.58
Q1 2024	188,602	$27,166	$133.14	$122.28 - $145.02
Q4 2023	167,625	$22,559	$120.61	$106.22 - $129.90
Q3 2023	148,988	$18,031	$113.60	$103.77 - $123.17
Q2 2023	155,536	$18	$90.52	$78.79 - $105.66
Q1 2023	158,829	$16	$95.33	$82.79 - $110.44
Q4 2022	160,270	$16	$91.24	$76.51 - $102.48
Q3 2022	152,297	$15,100	$108.51	$85.72 - $121.95
Q2 2022	156,604	$20,327	$121.02	$108.77 - $134.26
Q1 2022	157,133	$22,281	$125.50	$112.77 - $153.55
Q4 2021	199,625	$35,307	$138.11	$119.94 - $154.48
Q3 2021	183,999	$26,578	$134.23	$123.12 - $143.81
Q2 2021	170,789	$25,697	$128.42	$119.02 - $139.17
Q1 2021	178,751	$25,175	$116.48	$104.84 - $126.52
Q4 2020	206,598	$28,822	$119.44	$106.64 - $133.06
Q3 2020	188,882	$27,720	$124.18	$115.66 - $136.93
Q2 2020	243,786	$34,644	$116.37	$104.30 - $129.94
Q1 2020	261,392	$36,310	$103.69	$86.15 - $116.91
Q4 2019	180,810	$21,647	$99.45	$91.44 - $109.95
Q3 2019	171,540	$22,265	$97.48	$88.65 - $104.94
Q2 2019	165,284	$19,464	$94.56	$88.69 - $100.13
Q1 2019	195,866	$23,302	$87.78	$78.56 - $95.85
Q4 2018	131,966	$14,058	$86.14	$78.97 - $91.77
Q3 2018	135,659	$15,256	$92.56	$85.53 - $96.57
Q2 2018	132,350	$14,765	$81.27	$76.84 - $86.51
Q1 2018	110,745	$11,667	$80.05	$73.12 - $87.15
Q4 2017	88,475	$10,078	$88.57	$82.68 - $93.26
Q3 2017	77,634	$9,186	$86.28	$81.05 - $94.84
Q2 2017	54,116	$6,112	$84.78	$77.76 - $90.59
Q1 2017	42,974	$4,571	$77.24	$71.83 - $79.87
Q4 2016	27,411	$2,693	$67.63	$62.17 - $72.39
Q3 2016	4,397	$427	$73.33	$66.27 - $81.44
Q2 2016	820	$89	$67.85	$60.98 - $78.47
Q1 2016	803	$71	$57.33	$49.33 - $63.72
Q3 2013	1,075	$57	$35.05	$31.32 - $40.20
Q2 2013	8,405	$514	$39.68	$34.42 - $44.89
Q1 2013	525	$35	$40.82	$37.63 - $43.73