DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

PACIFIC SUN FINANCIAL CORP's Holding History (CIK: 0000947517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,236 Value ($000) $1,284 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 7,456 Value ($000) $1,289 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 6,599 Value ($000) $1,150 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 6,313 Value ($000) $905 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 4,822 Value ($000) $855 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 4,674 Value ($000) $756 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 4,193 Value ($000) $638 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 4,153 Value ($000) $598 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 3,993 Value ($000) $537 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 3,855 Value ($000) $467 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 3,970 Value ($000) $390 Avg Close $90.52 Range $78.79 - $105.66
Q4 2022
Shares 3,535 Value ($000) $354 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 3,095 Value ($000) $307 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 1,860 Value ($000) $241 Avg Close $121.02 Range $108.77 - $134.26