DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,157,446 Value ($000) $735,327 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 4,292,536 Value ($000) $620,057 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 4,146,372 Value ($000) $623,863 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 3,615,852 Value ($000) $509,257 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 3,607,202 Value ($000) $503,241 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 3,598,900 Value ($000) $528,175 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 3,544,386 Value ($000) $503,693 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 3,486,683 Value ($000) $484,335 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 3,721,788 Value ($000) $445,647 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 3,572,590 Value ($000) $463,758 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 3,059,189 Value ($000) $360,342 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 3,101,104 Value ($000) $369,031 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 3,072,744 Value ($000) $327,400 Avg Close $86.14 Range $78.97 - $91.77