DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,500 Value ($000) $1,053 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 20,800 Value ($000) $2,063 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 19,900 Value ($000) $2,584 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 20,000 Value ($000) $2,836 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 20,000 Value ($000) $3,537 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 20,000 Value ($000) $2,889 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 20,000 Value ($000) $3,009 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 20,000 Value ($000) $2,815 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 20,000 Value ($000) $2,789 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 20,000 Value ($000) $2,934 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 20,000 Value ($000) $2,842 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 20,000 Value ($000) $2,777 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 20,000 Value ($000) $2,394 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 20,000 Value ($000) $2,595 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 20,000 Value ($000) $2,355 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 20,000 Value ($000) $2,380 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 20,000 Value ($000) $2,130 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 23,400 Value ($000) $2,631 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 25,900 Value ($000) $2,889 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 25,900 Value ($000) $2,728 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 21,900 Value ($000) $2,493 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 23,900 Value ($000) $2,827 Avg Close $86.28 Range $81.05 - $94.84