DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 75 Value ($000) $11 Avg Close $134.23 Range $123.12 - $143.81
Q1 2021
Shares 166 Value ($000) $23 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 166 Value ($000) $23 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 1,121 Value ($000) $165 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 1,030 Value ($000) $146 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 1,375 Value ($000) $191 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 1,375 Value ($000) $165 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 1,505 Value ($000) $195 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 2,520 Value ($000) $297 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 2,615 Value ($000) $311 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 2,615 Value ($000) $279 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 2,615 Value ($000) $294 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 2,695 Value ($000) $301 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 2,695 Value ($000) $284 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 2,695 Value ($000) $307 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 2,695 Value ($000) $319 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 3,870 Value ($000) $437 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 3,870 Value ($000) $412 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 1,015 Value ($000) $100 Avg Close $67.63 Range $62.17 - $72.39