DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,133 Value ($000) $471 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 4,107 Value ($000) $0 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 4,367 Value ($000) $0 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 3,947 Value ($000) $391 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 3,823 Value ($000) $496 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 3,873 Value ($000) $550 Avg Close $125.50 Range $112.77 - $153.55
Q3 2021
Shares 4,323 Value ($000) $625 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 2,681 Value ($000) $403 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 2,443 Value ($000) $344 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 2,435 Value ($000) $340 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 2,400 Value ($000) $352 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 1,800 Value ($000) $256 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 1,780 Value ($000) $248 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 2,019 Value ($000) $243 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 1,619 Value ($000) $210 Avg Close $97.48 Range $88.65 - $104.94