DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 592,732 Value ($000) $91,702 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 603,397 Value ($000) $104,315 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 592,348 Value ($000) $103,264 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 548,161 Value ($000) $78,546 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 575,662 Value ($000) $102,082 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 579,071 Value ($000) $93,711 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 602,282 Value ($000) $91,577 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 568,774 Value ($000) $81,926 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 587,561 Value ($000) $79,074 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 578,403 Value ($000) $69,998 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 518,659 Value ($000) $59,060 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 550,808 Value ($000) $54,150 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 509,469 Value ($000) $51,084 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 622,568 Value ($000) $61,746 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 644,853 Value ($000) $83,721 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 680,620 Value ($000) $96,512 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 433,235 Value ($000) $76,626 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 459,035 Value ($000) $66,308 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 564,424 Value ($000) $84,923 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 500,378 Value ($000) $70,473 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 447,188 Value ($000) $62,387 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 421,683 Value ($000) $61,886 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 415,954 Value ($000) $59,111 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 379,919 Value ($000) $52,775 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 280,584 Value ($000) $33,597 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 301,745 Value ($000) $39,170 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 302,425 Value ($000) $35,623 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 314,992 Value ($000) $37,484 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 319,452 Value ($000) $34,038 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 328,763 Value ($000) $36,979 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 345,178 Value ($000) $38,515 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 334,412 Value ($000) $35,240 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 326,786 Value ($000) $37,221 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 321,655 Value ($000) $38,061 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 247,889 Value ($000) $27,999 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 248,679 Value ($000) $26,457 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 248,315 Value ($000) $25,750 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 221,121 Value ($000) $21,475 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 214,929 Value ($000) $23,425 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 218,016 Value ($000) $19,292 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 212,278 Value ($000) $16,052 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 211,996 Value ($000) $13,848 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 228,505 Value ($000) $15,237 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 223,429 Value ($000) $14,737 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 229,266 Value ($000) $15,200 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 248,052 Value ($000) $15,473 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 256,644 Value ($000) $14,967 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 253,580 Value ($000) $13,460 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 275,877 Value ($000) $13,551 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 273,726 Value ($000) $14,535 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 266,277 Value ($000) $16,243 Avg Close $39.68 Range $34.42 - $44.89