DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 294,103 Value ($000) $40,854 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 260,438 Value ($000) $31,185 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 228,542 Value ($000) $29,667 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 231,892 Value ($000) $27,315 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 204,365 Value ($000) $24,319 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 204,490 Value ($000) $21,788 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 214,220 Value ($000) $24,095 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 221,030 Value ($000) $24,663 Avg Close $81.27 Range $76.84 - $86.51
Q4 2015
Shares 534,893 Value ($000) $40,448 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 923,775 Value ($000) $60,341 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 905,690 Value ($000) $60,391 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 1,013,710 Value ($000) $66,864 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 1,522,265 Value ($000) $100,926 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 1,576,805 Value ($000) $98,362 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 1,576,300 Value ($000) $91,929 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 1,553,775 Value ($000) $82,474 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 780,020 Value ($000) $38,314 Avg Close $31.09 Range $26.84 - $36.38