DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,571 Value ($000) $1,326 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 8,571 Value ($000) $1,482 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 8,731 Value ($000) $1,522 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 9,035 Value ($000) $1,295 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 9,390 Value ($000) $1,665 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 9,463 Value ($000) $1,531 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 9,493 Value ($000) $1,443 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 9,493 Value ($000) $1,367 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 9,651 Value ($000) $1,299 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 9,788 Value ($000) $1,185 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 10,330 Value ($000) $1,176 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 14,094 Value ($000) $1,386 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 13,422 Value ($000) $1 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 13,626 Value ($000) $1,351 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 15,035 Value ($000) $1,952 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 14,823 Value ($000) $2,102 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 14,745 Value ($000) $2,608 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 14,657 Value ($000) $2,118 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 15,045 Value ($000) $2,264 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 14,967 Value ($000) $2,108 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 17,307 Value ($000) $2,415 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 17,500 Value ($000) $2,568 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 17,578 Value ($000) $2,498 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 17,765 Value ($000) $2,467 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 17,348 Value ($000) $2,077 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 17,340 Value ($000) $2,251 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 17,609 Value ($000) $2,074 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 17,421 Value ($000) $2,073 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 17,587 Value ($000) $1,874 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 18,047 Value ($000) $2,030 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 18,967 Value ($000) $2,116 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 19,091 Value ($000) $2,012 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 30,001 Value ($000) $3,417 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 30,752 Value ($000) $3,639 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 27,499 Value ($000) $3,106 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 26,183 Value ($000) $2,786 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 26,194 Value ($000) $2,574 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 26,159 Value ($000) $2,540 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 18,723 Value ($000) $2,040 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 18,639 Value ($000) $1,649 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 18,700 Value ($000) $1,414 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 20,420 Value ($000) $1,334 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 20,679 Value ($000) $1,379 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 20,359 Value ($000) $1,343 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 18,667 Value ($000) $1,238 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 18,152 Value ($000) $1,132 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 21,763 Value ($000) $1,269 Avg Close $36.21 Range $33.06 - $38.33

Q1 2014

Shares 20,465 Value ($000) $1,086 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 14,035 Value ($000) $690 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 11,321 Value ($000) $601 Avg Close $35.05 Range $31.32 - $40.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,571	$1,326	$163.13	$146.23 - $181.03
Q3 2025	8,571	$1,482	$168.66	$156.84 - $179.29
Q2 2025	8,731	$1,522	$160.19	$127.13 - $176.18
Q1 2025	9,035	$1,295	$158.03	$136.24 - $182.13
Q4 2024	9,390	$1,665	$171.20	$149.54 - $190.83
Q3 2024	9,463	$1,531	$146.88	$134.86 - $159.19
Q2 2024	9,493	$1,443	$136.41	$128.58 - $146.58
Q1 2024	9,493	$1,367	$133.14	$122.28 - $145.02
Q4 2023	9,651	$1,299	$120.61	$106.22 - $129.90
Q3 2023	9,788	$1,185	$113.60	$103.77 - $123.17
Q2 2023	10,330	$1,176	$90.52	$78.79 - $105.66
Q1 2023	14,094	$1,386	$95.33	$82.79 - $110.44
Q4 2022	13,422	$1	$91.24	$76.51 - $102.48
Q3 2022	13,626	$1,351	$108.51	$85.72 - $121.95
Q2 2022	15,035	$1,952	$121.02	$108.77 - $134.26
Q1 2022	14,823	$2,102	$125.50	$112.77 - $153.55
Q4 2021	14,745	$2,608	$138.11	$119.94 - $154.48
Q3 2021	14,657	$2,118	$134.23	$123.12 - $143.81
Q2 2021	15,045	$2,264	$128.42	$119.02 - $139.17
Q1 2021	14,967	$2,108	$116.48	$104.84 - $126.52
Q4 2020	17,307	$2,415	$119.44	$106.64 - $133.06
Q3 2020	17,500	$2,568	$124.18	$115.66 - $136.93
Q2 2020	17,578	$2,498	$116.37	$104.30 - $129.94
Q1 2020	17,765	$2,467	$103.69	$86.15 - $116.91
Q4 2019	17,348	$2,077	$99.45	$91.44 - $109.95
Q3 2019	17,340	$2,251	$97.48	$88.65 - $104.94
Q2 2019	17,609	$2,074	$94.56	$88.69 - $100.13
Q1 2019	17,421	$2,073	$87.78	$78.56 - $95.85
Q4 2018	17,587	$1,874	$86.14	$78.97 - $91.77
Q3 2018	18,047	$2,030	$92.56	$85.53 - $96.57
Q2 2018	18,967	$2,116	$81.27	$76.84 - $86.51
Q1 2018	19,091	$2,012	$80.05	$73.12 - $87.15
Q4 2017	30,001	$3,417	$88.57	$82.68 - $93.26
Q3 2017	30,752	$3,639	$86.28	$81.05 - $94.84
Q2 2017	27,499	$3,106	$84.78	$77.76 - $90.59
Q1 2017	26,183	$2,786	$77.24	$71.83 - $79.87
Q4 2016	26,194	$2,574	$67.63	$62.17 - $72.39
Q3 2016	26,159	$2,540	$73.33	$66.27 - $81.44
Q2 2016	18,723	$2,040	$67.85	$60.98 - $78.47
Q1 2016	18,639	$1,649	$57.33	$49.33 - $63.72
Q4 2015	18,700	$1,414	$50.41	$44.71 - $54.53
Q3 2015	20,420	$1,334	$44.98	$42.02 - $48.02
Q2 2015	20,679	$1,379	$44.75	$42.60 - $47.54
Q1 2015	20,359	$1,343	$46.08	$42.40 - $50.50
Q4 2014	18,667	$1,238	$44.31	$41.15 - $46.93
Q3 2014	18,152	$1,132	$41.63	$37.67 - $44.27
Q2 2014	21,763	$1,269	$36.21	$33.06 - $38.33
Q1 2014	20,465	$1,086	$33.12	$31.07 - $36.47
Q4 2013	14,035	$690	$31.09	$26.84 - $36.38
Q3 2013	11,321	$601	$35.05	$31.32 - $40.20