DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,054 Value ($000) $1,246 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 7,940 Value ($000) $1,373 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 7,015 Value ($000) $1,223 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 7,310 Value ($000) $1,047 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 7,065 Value ($000) $1,253 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 7,649 Value ($000) $1,238 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 7,310 Value ($000) $1,111 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 7,803 Value ($000) $1,124 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 7,868 Value ($000) $1,059 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 4,733 Value ($000) $573 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 4,426 Value ($000) $504 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 7,943 Value ($000) $781 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 7,836 Value ($000) $786 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 8,001 Value ($000) $793 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 8,144 Value ($000) $1,057 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 8,236 Value ($000) $1,168 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 8,085 Value ($000) $1,430 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 7,659 Value ($000) $1,107 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 7,869 Value ($000) $1,184 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 8,493 Value ($000) $1,196 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 7,806 Value ($000) $1,089 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 7,661 Value ($000) $1,124 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 6,253 Value ($000) $889 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 4,721 Value ($000) $655 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 4,642 Value ($000) $556 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 3,407 Value ($000) $442 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 3,195 Value ($000) $376 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 2,746 Value ($000) $326 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 3,152 Value ($000) $336 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 5,134 Value ($000) $577 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 4,931 Value ($000) $551 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 14,790 Value ($000) $1,558 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 12,391 Value ($000) $1,411 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 10,617 Value ($000) $1,256 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 10,202 Value ($000) $1,153 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 11,409 Value ($000) $1,214 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 9,567 Value ($000) $940 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 8,003 Value ($000) $778 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 3,809 Value ($000) $415 Avg Close $67.85 Range $60.98 - $78.47