DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,513 Value ($000) $29,938 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 556,686 Value ($000) $96,240 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 515,233 Value ($000) $89,821 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 1,246,464 Value ($000) $178,606 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 827,192 Value ($000) $146,686 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 371,149 Value ($000) $60,063 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 292,031 Value ($000) $44,403 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 457,411 Value ($000) $65,885 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 202,869 Value ($000) $27,302 Avg Close $120.61 Range $106.22 - $129.90
Q1 2023
Shares 9,499 Value ($000) $934 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 2,700 Value ($000) $271 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 117,338 Value ($000) $11,638 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 165,896 Value ($000) $21,538 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 1,684 Value ($000) $239 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 1,755 Value ($000) $310 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 8,207 Value ($000) $1,185 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 1,595 Value ($000) $240 Avg Close $128.42 Range $119.02 - $139.17
Q2 2020
Shares 7,746 Value ($000) $1,101 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 23,515 Value ($000) $3,267 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 13,434 Value ($000) $1,609 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 62,755 Value ($000) $8,146 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 243,520 Value ($000) $28,684 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 99,366 Value ($000) $11,824 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 89,894 Value ($000) $9,578 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 14,320 Value ($000) $1,611 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 24,633 Value ($000) $2,749 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 24,748 Value ($000) $2,608 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 12,764 Value ($000) $1,453 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 153,810 Value ($000) $18,200 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 34,812 Value ($000) $3,932 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 8,210 Value ($000) $873 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 6,612 Value ($000) $650 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 5,703 Value ($000) $554 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 47,977 Value ($000) $5,229 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 254,120 Value ($000) $22,487 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 210,933 Value ($000) $15,951 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 145,120 Value ($000) $9,479 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 111,957 Value ($000) $7,465 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 476,526 Value ($000) $31,432 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 738,695 Value ($000) $48,975 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 23,813 Value ($000) $1,485 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 4,106 Value ($000) $239 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 34,330 Value ($000) $1,822 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 62,053 Value ($000) $3,048 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 7,239 Value ($000) $384 Avg Close $35.05 Range $31.32 - $40.20