DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 20,981 Value ($000) $2,824 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 20,981 Value ($000) $2,539 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 22,546 Value ($000) $2,567 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 24,345 Value ($000) $2,393 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 23,739 Value ($000) $2,380 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 23,678 Value ($000) $2,348 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 23,678 Value ($000) $3,074 Avg Close $121.02 Range $108.77 - $134.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	20,981	$2,824	$120.61	$106.22 - $129.90
Q3 2023	20,981	$2,539	$113.60	$103.77 - $123.17
Q2 2023	22,546	$2,567	$90.52	$78.79 - $105.66
Q1 2023	24,345	$2,393	$95.33	$82.79 - $110.44
Q4 2022	23,739	$2,380	$91.24	$76.51 - $102.48
Q3 2022	23,678	$2,348	$108.51	$85.72 - $121.95
Q2 2022	23,678	$3,074	$121.02	$108.77 - $134.26