DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,842 Value ($000) $5,700 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 71,022 Value ($000) $12,278 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 37,000 Value ($000) $6,450 Avg Close $160.19 Range $127.13 - $176.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,842	$5,700	$163.13	$146.23 - $181.03
Q3 2025	71,022	$12,278	$168.66	$156.84 - $179.29
Q2 2025	37,000	$6,450	$160.19	$127.13 - $176.18