DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 55 Value ($000) $5 Avg Close $108.51 Range $85.72 - $121.95
Q3 2021
Shares 44 Value ($000) $6 Avg Close $134.23 Range $123.12 - $143.81
Q4 2020
Shares 7 Value ($000) $1 Avg Close $119.44 Range $106.64 - $133.06
Q4 2018
Shares 10 Value ($000) $1 Avg Close $86.14 Range $78.97 - $91.77
Q4 2016
Shares 621 Value ($000) $61 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 724 Value ($000) $70 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 621 Value ($000) $68 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 621 Value ($000) $55 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 621 Value ($000) $47 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 621 Value ($000) $41 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 621 Value ($000) $41 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 621 Value ($000) $41 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 621 Value ($000) $41 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 1,043 Value ($000) $65 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 1,043 Value ($000) $61 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 1,043 Value ($000) $55 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 1,278 Value ($000) $63 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 1,278 Value ($000) $68 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 200 Value ($000) $12 Avg Close $39.68 Range $34.42 - $44.89
Q1 2013
Shares 130 Value ($000) $8 Avg Close $40.82 Range $37.63 - $43.73
Q4 2012
Shares 130 Value ($000) $9 Avg Close — Range —
Q3 2012
Shares 200 Value ($000) $14 Avg Close — Range —
Q2 2012
Shares 220 Value ($000) $17 Avg Close — Range —
Q1 2012
Shares 100 Value ($000) $7 Avg Close — Range —
Q4 2011
Shares 100 Value ($000) $7 Avg Close — Range —