DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,000 Value ($000) $239 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 2,000 Value ($000) $260 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 2,660 Value ($000) $313 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 2,875 Value ($000) $342 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 2,875 Value ($000) $306 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 2,875 Value ($000) $323 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 2,875 Value ($000) $321 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 2,875 Value ($000) $303 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 2,997 Value ($000) $317 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 3,787 Value ($000) $448 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 14,592 Value ($000) $1,648 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 15,357 Value ($000) $1,634 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 15,512 Value ($000) $1,524 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 15,928 Value ($000) $1,547 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 15,880 Value ($000) $1,731 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 15,995 Value ($000) $1,415 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 15,552 Value ($000) $1,176 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 13,847 Value ($000) $904 Avg Close $44.98 Range $42.02 - $48.02