DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,703 Value ($000) $3,048 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 17,909 Value ($000) $3,096 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 17,818 Value ($000) $3,106 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 15,218 Value ($000) $2,181 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 15,323 Value ($000) $2,717 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 15,353 Value ($000) $2,485 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 15,328 Value ($000) $2,331 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 15,148 Value ($000) $2,182 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 17,603 Value ($000) $2,369 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 21,448 Value ($000) $2,596 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 24,793 Value ($000) $2,823 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 22,650 Value ($000) $2,227 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 29,285 Value ($000) $2,936 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 41,929 Value ($000) $4,159 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 32,433 Value ($000) $4,211 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 31,877 Value ($000) $4,520 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 28,890 Value ($000) $5,110 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 25,503 Value ($000) $3,684 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 25,494 Value ($000) $3,836 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 25,574 Value ($000) $3,602 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 25,720 Value ($000) $3,588 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 26,481 Value ($000) $3,886 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 25,333 Value ($000) $3,600 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 24,421 Value ($000) $3,392 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 19,746 Value ($000) $2,364 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 19,581 Value ($000) $2,542 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 19,801 Value ($000) $2,332 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 19,791 Value ($000) $2,355 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 19,391 Value ($000) $2,066 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 19,391 Value ($000) $2,181 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 22,741 Value ($000) $2,537 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 23,791 Value ($000) $2,507 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 25,369 Value ($000) $2,890 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 26,144 Value ($000) $3,094 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 25,535 Value ($000) $2,884 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 29,260 Value ($000) $3,113 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 31,040 Value ($000) $3,050 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 32,480 Value ($000) $3,154 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 34,205 Value ($000) $3,728 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 34,715 Value ($000) $3,072 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 37,740 Value ($000) $2,854 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 40,355 Value ($000) $2,635 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 40,355 Value ($000) $2,690 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 40,165 Value ($000) $2,649 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 40,285 Value ($000) $2,671 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 40,085 Value ($000) $2,501 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 39,160 Value ($000) $2,284 Avg Close $36.21 Range $33.06 - $38.33

Q1 2014

Shares 16,250 Value ($000) $863 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 15,950 Value ($000) $783 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 13,325 Value ($000) $708 Avg Close $35.05 Range $31.32 - $40.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,703	$3,048	$163.13	$146.23 - $181.03
Q3 2025	17,909	$3,096	$168.66	$156.84 - $179.29
Q2 2025	17,818	$3,106	$160.19	$127.13 - $176.18
Q1 2025	15,218	$2,181	$158.03	$136.24 - $182.13
Q4 2024	15,323	$2,717	$171.20	$149.54 - $190.83
Q3 2024	15,353	$2,485	$146.88	$134.86 - $159.19
Q2 2024	15,328	$2,331	$136.41	$128.58 - $146.58
Q1 2024	15,148	$2,182	$133.14	$122.28 - $145.02
Q4 2023	17,603	$2,369	$120.61	$106.22 - $129.90
Q3 2023	21,448	$2,596	$113.60	$103.77 - $123.17
Q2 2023	24,793	$2,823	$90.52	$78.79 - $105.66
Q1 2023	22,650	$2,227	$95.33	$82.79 - $110.44
Q4 2022	29,285	$2,936	$91.24	$76.51 - $102.48
Q3 2022	41,929	$4,159	$108.51	$85.72 - $121.95
Q2 2022	32,433	$4,211	$121.02	$108.77 - $134.26
Q1 2022	31,877	$4,520	$125.50	$112.77 - $153.55
Q4 2021	28,890	$5,110	$138.11	$119.94 - $154.48
Q3 2021	25,503	$3,684	$134.23	$123.12 - $143.81
Q2 2021	25,494	$3,836	$128.42	$119.02 - $139.17
Q1 2021	25,574	$3,602	$116.48	$104.84 - $126.52
Q4 2020	25,720	$3,588	$119.44	$106.64 - $133.06
Q3 2020	26,481	$3,886	$124.18	$115.66 - $136.93
Q2 2020	25,333	$3,600	$116.37	$104.30 - $129.94
Q1 2020	24,421	$3,392	$103.69	$86.15 - $116.91
Q4 2019	19,746	$2,364	$99.45	$91.44 - $109.95
Q3 2019	19,581	$2,542	$97.48	$88.65 - $104.94
Q2 2019	19,801	$2,332	$94.56	$88.69 - $100.13
Q1 2019	19,791	$2,355	$87.78	$78.56 - $95.85
Q4 2018	19,391	$2,066	$86.14	$78.97 - $91.77
Q3 2018	19,391	$2,181	$92.56	$85.53 - $96.57
Q2 2018	22,741	$2,537	$81.27	$76.84 - $86.51
Q1 2018	23,791	$2,507	$80.05	$73.12 - $87.15
Q4 2017	25,369	$2,890	$88.57	$82.68 - $93.26
Q3 2017	26,144	$3,094	$86.28	$81.05 - $94.84
Q2 2017	25,535	$2,884	$84.78	$77.76 - $90.59
Q1 2017	29,260	$3,113	$77.24	$71.83 - $79.87
Q4 2016	31,040	$3,050	$67.63	$62.17 - $72.39
Q3 2016	32,480	$3,154	$73.33	$66.27 - $81.44
Q2 2016	34,205	$3,728	$67.85	$60.98 - $78.47
Q1 2016	34,715	$3,072	$57.33	$49.33 - $63.72
Q4 2015	37,740	$2,854	$50.41	$44.71 - $54.53
Q3 2015	40,355	$2,635	$44.98	$42.02 - $48.02
Q2 2015	40,355	$2,690	$44.75	$42.60 - $47.54
Q1 2015	40,165	$2,649	$46.08	$42.40 - $50.50
Q4 2014	40,285	$2,671	$44.31	$41.15 - $46.93
Q3 2014	40,085	$2,501	$41.63	$37.67 - $44.27
Q2 2014	39,160	$2,284	$36.21	$33.06 - $38.33
Q1 2014	16,250	$863	$33.12	$31.07 - $36.47
Q4 2013	15,950	$783	$31.09	$26.84 - $36.38
Q3 2013	13,325	$708	$35.05	$31.32 - $40.20