DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 38 Value ($000) $4 Avg Close $92.56 Range $85.53 - $96.57
Q3 2017
Shares 60 Value ($000) $7 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 92 Value ($000) $10 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 93 Value ($000) $10 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 392 Value ($000) $39 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 381 Value ($000) $37 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 380 Value ($000) $41 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 288 Value ($000) $25 Avg Close $57.33 Range $49.33 - $63.72
Q1 2015
Shares 100 Value ($000) $7 Avg Close $46.08 Range $42.40 - $50.50