DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $0 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 350 Value ($000) $0 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 350 Value ($000) $0 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 350 Value ($000) $0 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 350 Value ($000) $0 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 50 Value ($000) $0 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 50 Value ($000) $0 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 50 Value ($000) $0 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 50 Value ($000) $0 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 105 Value ($000) $0 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 917 Value ($000) $0 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 1,240 Value ($000) $0 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 890 Value ($000) $0 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 1,494 Value ($000) $148 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 913 Value ($000) $118 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 913 Value ($000) $131 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 890 Value ($000) $158 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 698 Value ($000) $101 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 698 Value ($000) $105 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 698 Value ($000) $98 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 201 Value ($000) $28 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 165 Value ($000) $24 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 234 Value ($000) $33 Avg Close $116.37 Range $104.30 - $129.94
Q2 2017
Shares 635 Value ($000) $72 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 635 Value ($000) $68 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 635 Value ($000) $62 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 2,275 Value ($000) $221 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 635 Value ($000) $69 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 1,460 Value ($000) $129 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 1,540 Value ($000) $116 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 1,540 Value ($000) $101 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 1,540 Value ($000) $103 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 1,540 Value ($000) $102 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 1,540 Value ($000) $102 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 1,540 Value ($000) $96 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 1,640 Value ($000) $96 Avg Close $36.21 Range $33.06 - $38.33