DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $9 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 60 Value ($000) $10 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 60 Value ($000) $10 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 60 Value ($000) $9 Avg Close $158.03 Range $136.24 - $182.13
Q2 2024
Shares 191 Value ($000) $29 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 191 Value ($000) $28 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 191 Value ($000) $26 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 191 Value ($000) $23 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 191 Value ($000) $22 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 191 Value ($000) $19 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 191 Value ($000) $19 Avg Close $91.24 Range $76.51 - $102.48
Q4 2021
Shares 116 Value ($000) $20 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 115 Value ($000) $17 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 114 Value ($000) $17 Avg Close $128.42 Range $119.02 - $139.17
Q3 2016
Shares 94 Value ($000) $9 Avg Close $73.33 Range $66.27 - $81.44