DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,629 Value ($000) $942 Avg Close $158.03 Range $136.24 - $182.13

Q4 2022

Shares 10,390 Value ($000) $1,042 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 10,390 Value ($000) $1,031 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 10,390 Value ($000) $1,348 Avg Close $121.02 Range $108.77 - $134.26

Q3 2019

Shares 5,255 Value ($000) $682 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 72,096 Value ($000) $8,492 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 71,568 Value ($000) $8,517 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 69,485 Value ($000) $7,404 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 69,933 Value ($000) $7,866 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 68,671 Value ($000) $7,662 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 75,289 Value ($000) $7,934 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 76,165 Value ($000) $8,675 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 68,582 Value ($000) $8,115 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 54,442 Value ($000) $6,149 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 54,441 Value ($000) $5,792 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 54,029 Value ($000) $5,309 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 50,559 Value ($000) $4,910 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 45,662 Value ($000) $4,977 Avg Close $67.85 Range $60.98 - $78.47

Q4 2015

Shares 14,600 Value ($000) $1,104 Avg Close $50.41 Range $44.71 - $54.53

Q1 2014

Shares 20,000 Value ($000) $1,062 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 20,000 Value ($000) $982 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 52,000 Value ($000) $2,761 Avg Close $35.05 Range $31.32 - $40.20

Q2 2013

Shares 35,000 Value ($000) $2,135 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,629	$942	$158.03	$136.24 - $182.13
Q4 2022	10,390	$1,042	$91.24	$76.51 - $102.48
Q3 2022	10,390	$1,031	$108.51	$85.72 - $121.95
Q2 2022	10,390	$1,348	$121.02	$108.77 - $134.26
Q3 2019	5,255	$682	$97.48	$88.65 - $104.94
Q2 2019	72,096	$8,492	$94.56	$88.69 - $100.13
Q1 2019	71,568	$8,517	$87.78	$78.56 - $95.85
Q4 2018	69,485	$7,404	$86.14	$78.97 - $91.77
Q3 2018	69,933	$7,866	$92.56	$85.53 - $96.57
Q2 2018	68,671	$7,662	$81.27	$76.84 - $86.51
Q1 2018	75,289	$7,934	$80.05	$73.12 - $87.15
Q4 2017	76,165	$8,675	$88.57	$82.68 - $93.26
Q3 2017	68,582	$8,115	$86.28	$81.05 - $94.84
Q2 2017	54,442	$6,149	$84.78	$77.76 - $90.59
Q1 2017	54,441	$5,792	$77.24	$71.83 - $79.87
Q4 2016	54,029	$5,309	$67.63	$62.17 - $72.39
Q3 2016	50,559	$4,910	$73.33	$66.27 - $81.44
Q2 2016	45,662	$4,977	$67.85	$60.98 - $78.47
Q4 2015	14,600	$1,104	$50.41	$44.71 - $54.53
Q1 2014	20,000	$1,062	$33.12	$31.07 - $36.47
Q4 2013	20,000	$982	$31.09	$26.84 - $36.38
Q3 2013	52,000	$2,761	$35.05	$31.32 - $40.20
Q2 2013	35,000	$2,135	$39.68	$34.42 - $44.89