DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 220 Value ($000) $36 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 220 Value ($000) $33 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 220 Value ($000) $32 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 220 Value ($000) $30 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 35 Value ($000) $4 Avg Close $113.60 Range $103.77 - $123.17
Q3 2022
Shares 73 Value ($000) $7 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 73 Value ($000) $9 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 73 Value ($000) $10 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 70 Value ($000) $12 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 70 Value ($000) $10 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 50 Value ($000) $8 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 50 Value ($000) $7 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 50 Value ($000) $7 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 50 Value ($000) $7 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 50 Value ($000) $7 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 50 Value ($000) $7 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 50 Value ($000) $6 Avg Close $99.45 Range $91.44 - $109.95