DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 81 Value ($000) $12 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 79 Value ($000) $11 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 95 Value ($000) $13 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 73 Value ($000) $11 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 90 Value ($000) $13 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 59 Value ($000) $8 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 59 Value ($000) $7 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 59 Value ($000) $8 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 59 Value ($000) $7 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 59 Value ($000) $7 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 23 Value ($000) $2 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 80 Value ($000) $9 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 32 Value ($000) $4 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 36 Value ($000) $4 Avg Close $80.05 Range $73.12 - $87.15
Q1 2017
Shares 482 Value ($000) $51 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 482 Value ($000) $47 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 671 Value ($000) $65 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 482 Value ($000) $53 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 482 Value ($000) $43 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 482 Value ($000) $36 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 482 Value ($000) $31 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 482 Value ($000) $32 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 504 Value ($000) $33 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 504 Value ($000) $33 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 514 Value ($000) $32 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 514 Value ($000) $30 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 514 Value ($000) $27 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 423 Value ($000) $21 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 193 Value ($000) $10 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 32 Value ($000) $2 Avg Close $39.68 Range $34.42 - $44.89