DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 29,470 Value ($000) $3,357 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 31,045 Value ($000) $3,674 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 36,260 Value ($000) $4,096 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 8,910 Value ($000) $948 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 8,720 Value ($000) $857 Avg Close $67.63 Range $62.17 - $72.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	29,470	$3,357	$88.57	$82.68 - $93.26
Q3 2017	31,045	$3,674	$86.28	$81.05 - $94.84
Q2 2017	36,260	$4,096	$84.78	$77.76 - $90.59
Q1 2017	8,910	$948	$77.24	$71.83 - $79.87
Q4 2016	8,720	$857	$67.63	$62.17 - $72.39