DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,624 Value ($000) $1 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 8,172 Value ($000) $1 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 7,957 Value ($000) $1 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 8,005 Value ($000) $1 Avg Close $158.03 Range $136.24 - $182.13
Q4 2023
Shares 5,452 Value ($000) $734 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 5,472 Value ($000) $662 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 5,472 Value ($000) $623 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 5,472 Value ($000) $538 Avg Close $95.33 Range $82.79 - $110.44