DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,444 Value ($000) $4,226 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 1,256 Value ($000) $219 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 27,706 Value ($000) $3,970 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 39,825 Value ($000) $7,062 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 17,261 Value ($000) $2,793 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 43,666 Value ($000) $6,639 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 41,500 Value ($000) $5,978 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 41,461 Value ($000) $5,580 Avg Close $120.61 Range $106.22 - $129.90
Q1 2023
Shares 3,058 Value ($000) $301 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 3,086 Value ($000) $309 Avg Close $91.24 Range $76.51 - $102.48
Q1 2022
Shares 45,024 Value ($000) $6,384 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 37,182 Value ($000) $6,576 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 24,325 Value ($000) $3,514 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 24,178 Value ($000) $3,638 Avg Close $128.42 Range $119.02 - $139.17
Q4 2020
Shares 19,934 Value ($000) $2,781 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 7,304 Value ($000) $1,072 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 3,620 Value ($000) $514 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 6,160 Value ($000) $856 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 3,016 Value ($000) $361 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 3,002 Value ($000) $390 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 8,652 Value ($000) $1,019 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 6,053 Value ($000) $720 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 7,989 Value ($000) $851 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 9,872 Value ($000) $1,110 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 7,153 Value ($000) $798 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 8,096 Value ($000) $853 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 9,390 Value ($000) $1,070 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 10,083 Value ($000) $1,193 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 13,078 Value ($000) $1,477 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 13,015 Value ($000) $1,385 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 14,056 Value ($000) $1,383 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 10,330 Value ($000) $1,012 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 10,130 Value ($000) $1,104 Avg Close $67.85 Range $60.98 - $78.47
Q4 2015
Shares 32,328 Value ($000) $2,445 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 32,328 Value ($000) $2,112 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 32,328 Value ($000) $2,156 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 32,328 Value ($000) $2,132 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 463,328 Value ($000) $30,714 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 470,328 Value ($000) $29,367 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 37,528 Value ($000) $2,190 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 37,528 Value ($000) $1,991 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 37,528 Value ($000) $1,843 Avg Close $31.09 Range $26.84 - $36.38
Q2 2013
Shares 32,328 Value ($000) $1,972 Avg Close $39.68 Range $34.42 - $44.89