DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,376 Value ($000) $22,027 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 132,257 Value ($000) $22,865 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 145,353 Value ($000) $25,339 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 120,214 Value ($000) $17,225 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 126,606 Value ($000) $22,451 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 132,454 Value ($000) $21,435 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 140,270 Value ($000) $21,328 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 100,477 Value ($000) $14,473 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 98,757 Value ($000) $13,291 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 94,972 Value ($000) $11,494 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 304,534 Value ($000) $34,677 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 306,223 Value ($000) $30,105 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 338,505 Value ($000) $33,942 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 713,311 Value ($000) $70,746 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 721,740 Value ($000) $93,704 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 625,214 Value ($000) $91,356 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 621,902 Value ($000) $109,996 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 623,394 Value ($000) $90,049 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 629,712 Value ($000) $94,746 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 656,159 Value ($000) $92,413 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 669,099 Value ($000) $93,346 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 807,036 Value ($000) $118,441 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 812,110 Value ($000) $115,409 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 312,594 Value ($000) $43,422 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 334,086 Value ($000) $40,003 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 338,771 Value ($000) $43,976 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 225,537 Value ($000) $26,566 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 326,256 Value ($000) $38,824 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 377,379 Value ($000) $40,210 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 446,617 Value ($000) $50,235 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 521,231 Value ($000) $58,159 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 527,307 Value ($000) $55,567 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 539,918 Value ($000) $61,497 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 581,679 Value ($000) $68,830 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 591,726 Value ($000) $66,836 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 653,300 Value ($000) $69,505 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 701,438 Value ($000) $68,923 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 808,373 Value ($000) $78,510 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 830,801 Value ($000) $90,549 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 942,542 Value ($000) $83,406 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 942,379 Value ($000) $71,262 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 936,933 Value ($000) $61,201 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 926,095 Value ($000) $61,752 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 994,431 Value ($000) $65,594 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 1,032,009 Value ($000) $68,422 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 89,944 Value ($000) $5,612 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 89,944 Value ($000) $5,247 Avg Close $36.21 Range $33.06 - $38.33

Q3 2013

Shares 57 Value ($000) $3 Avg Close $35.05 Range $31.32 - $40.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,376	$22,027	$163.13	$146.23 - $181.03
Q3 2025	132,257	$22,865	$168.66	$156.84 - $179.29
Q2 2025	145,353	$25,339	$160.19	$127.13 - $176.18
Q1 2025	120,214	$17,225	$158.03	$136.24 - $182.13
Q4 2024	126,606	$22,451	$171.20	$149.54 - $190.83
Q3 2024	132,454	$21,435	$146.88	$134.86 - $159.19
Q2 2024	140,270	$21,328	$136.41	$128.58 - $146.58
Q1 2024	100,477	$14,473	$133.14	$122.28 - $145.02
Q4 2023	98,757	$13,291	$120.61	$106.22 - $129.90
Q3 2023	94,972	$11,494	$113.60	$103.77 - $123.17
Q2 2023	304,534	$34,677	$90.52	$78.79 - $105.66
Q1 2023	306,223	$30,105	$95.33	$82.79 - $110.44
Q4 2022	338,505	$33,942	$91.24	$76.51 - $102.48
Q3 2022	713,311	$70,746	$108.51	$85.72 - $121.95
Q2 2022	721,740	$93,704	$121.02	$108.77 - $134.26
Q1 2022	625,214	$91,356	$125.50	$112.77 - $153.55
Q4 2021	621,902	$109,996	$138.11	$119.94 - $154.48
Q3 2021	623,394	$90,049	$134.23	$123.12 - $143.81
Q2 2021	629,712	$94,746	$128.42	$119.02 - $139.17
Q1 2021	656,159	$92,413	$116.48	$104.84 - $126.52
Q4 2020	669,099	$93,346	$119.44	$106.64 - $133.06
Q3 2020	807,036	$118,441	$124.18	$115.66 - $136.93
Q2 2020	812,110	$115,409	$116.37	$104.30 - $129.94
Q1 2020	312,594	$43,422	$103.69	$86.15 - $116.91
Q4 2019	334,086	$40,003	$99.45	$91.44 - $109.95
Q3 2019	338,771	$43,976	$97.48	$88.65 - $104.94
Q2 2019	225,537	$26,566	$94.56	$88.69 - $100.13
Q1 2019	326,256	$38,824	$87.78	$78.56 - $95.85
Q4 2018	377,379	$40,210	$86.14	$78.97 - $91.77
Q3 2018	446,617	$50,235	$92.56	$85.53 - $96.57
Q2 2018	521,231	$58,159	$81.27	$76.84 - $86.51
Q1 2018	527,307	$55,567	$80.05	$73.12 - $87.15
Q4 2017	539,918	$61,497	$88.57	$82.68 - $93.26
Q3 2017	581,679	$68,830	$86.28	$81.05 - $94.84
Q2 2017	591,726	$66,836	$84.78	$77.76 - $90.59
Q1 2017	653,300	$69,505	$77.24	$71.83 - $79.87
Q4 2016	701,438	$68,923	$67.63	$62.17 - $72.39
Q3 2016	808,373	$78,510	$73.33	$66.27 - $81.44
Q2 2016	830,801	$90,549	$67.85	$60.98 - $78.47
Q1 2016	942,542	$83,406	$57.33	$49.33 - $63.72
Q4 2015	942,379	$71,262	$50.41	$44.71 - $54.53
Q3 2015	936,933	$61,201	$44.98	$42.02 - $48.02
Q2 2015	926,095	$61,752	$44.75	$42.60 - $47.54
Q1 2015	994,431	$65,594	$46.08	$42.40 - $50.50
Q4 2014	1,032,009	$68,422	$44.31	$41.15 - $46.93
Q3 2014	89,944	$5,612	$41.63	$37.67 - $44.27
Q2 2014	89,944	$5,247	$36.21	$33.06 - $38.33
Q3 2013	57	$3	$35.05	$31.32 - $40.20