DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,454 Value ($000) $8,115 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 50,661 Value ($000) $8,758 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 48,118 Value ($000) $8,388 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 49,150 Value ($000) $7,043 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 49,274 Value ($000) $8,738 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 9,806 Value ($000) $1,587 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 10,072 Value ($000) $1,531 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 6,236 Value ($000) $898 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 5,839 Value ($000) $786 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 6,918 Value ($000) $837 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 7,284 Value ($000) $829 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 7,404 Value ($000) $728 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 8,557 Value ($000) $858 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 12,029 Value ($000) $1,193 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 10,918 Value ($000) $1,417 Avg Close $121.02 Range $108.77 - $134.26