DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,431 Value ($000) $3,470 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 26,681 Value ($000) $4,613 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 29,431 Value ($000) $5,131 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 29,431 Value ($000) $4,217 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 28,831 Value ($000) $5,113 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 28,031 Value ($000) $4,536 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 28,031 Value ($000) $4,262 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 28,031 Value ($000) $4,038 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 26,581 Value ($000) $3,577 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 25,381 Value ($000) $3,072 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 25,381 Value ($000) $2,890 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 25,881 Value ($000) $2,544 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 26,581 Value ($000) $2,665 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 30,131 Value ($000) $2,988 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 32,831 Value ($000) $4,262 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 32,831 Value ($000) $4,655 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 36,181 Value ($000) $6,400 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 36,181 Value ($000) $5,226 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 36,181 Value ($000) $5,444 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 36,881 Value ($000) $5,194 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 38,781 Value ($000) $5,410 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 39,981 Value ($000) $5,868 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 39,981 Value ($000) $5,682 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 39,681 Value ($000) $5,512 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 41,631 Value ($000) $4,985 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 42,331 Value ($000) $5,495 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 47,306 Value ($000) $5,572 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 49,031 Value ($000) $5,835 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 51,331 Value ($000) $5,469 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 52,431 Value ($000) $5,897 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 55,031 Value ($000) $6,140 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 57,041 Value ($000) $6,011 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 61,141 Value ($000) $6,964 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 62,041 Value ($000) $7,341 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 54,180 Value ($000) $6,120 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 54,180 Value ($000) $5,764 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 56,430 Value ($000) $5,545 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 56,680 Value ($000) $5,505 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 65,130 Value ($000) $7,099 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 60,160 Value ($000) $5,324 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 60,160 Value ($000) $4,549 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 85,160 Value ($000) $5,563 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 100,460 Value ($000) $6,698 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 98,940 Value ($000) $6,526 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 97,450 Value ($000) $6,461 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 96,250 Value ($000) $6,004 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 96,250 Value ($000) $5,613 Avg Close $36.21 Range $33.06 - $38.33

Q1 2014

Shares 86,300 Value ($000) $4,581 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 85,000 Value ($000) $4,175 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 80,000 Value ($000) $4,248 Avg Close $35.05 Range $31.32 - $40.20

Q2 2013

Shares 80,000 Value ($000) $4,880 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,431	$3,470	$163.13	$146.23 - $181.03
Q3 2025	26,681	$4,613	$168.66	$156.84 - $179.29
Q2 2025	29,431	$5,131	$160.19	$127.13 - $176.18
Q1 2025	29,431	$4,217	$158.03	$136.24 - $182.13
Q4 2024	28,831	$5,113	$171.20	$149.54 - $190.83
Q3 2024	28,031	$4,536	$146.88	$134.86 - $159.19
Q2 2024	28,031	$4,262	$136.41	$128.58 - $146.58
Q1 2024	28,031	$4,038	$133.14	$122.28 - $145.02
Q4 2023	26,581	$3,577	$120.61	$106.22 - $129.90
Q3 2023	25,381	$3,072	$113.60	$103.77 - $123.17
Q2 2023	25,381	$2,890	$90.52	$78.79 - $105.66
Q1 2023	25,881	$2,544	$95.33	$82.79 - $110.44
Q4 2022	26,581	$2,665	$91.24	$76.51 - $102.48
Q3 2022	30,131	$2,988	$108.51	$85.72 - $121.95
Q2 2022	32,831	$4,262	$121.02	$108.77 - $134.26
Q1 2022	32,831	$4,655	$125.50	$112.77 - $153.55
Q4 2021	36,181	$6,400	$138.11	$119.94 - $154.48
Q3 2021	36,181	$5,226	$134.23	$123.12 - $143.81
Q2 2021	36,181	$5,444	$128.42	$119.02 - $139.17
Q1 2021	36,881	$5,194	$116.48	$104.84 - $126.52
Q4 2020	38,781	$5,410	$119.44	$106.64 - $133.06
Q3 2020	39,981	$5,868	$124.18	$115.66 - $136.93
Q2 2020	39,981	$5,682	$116.37	$104.30 - $129.94
Q1 2020	39,681	$5,512	$103.69	$86.15 - $116.91
Q4 2019	41,631	$4,985	$99.45	$91.44 - $109.95
Q3 2019	42,331	$5,495	$97.48	$88.65 - $104.94
Q2 2019	47,306	$5,572	$94.56	$88.69 - $100.13
Q1 2019	49,031	$5,835	$87.78	$78.56 - $95.85
Q4 2018	51,331	$5,469	$86.14	$78.97 - $91.77
Q3 2018	52,431	$5,897	$92.56	$85.53 - $96.57
Q2 2018	55,031	$6,140	$81.27	$76.84 - $86.51
Q1 2018	57,041	$6,011	$80.05	$73.12 - $87.15
Q4 2017	61,141	$6,964	$88.57	$82.68 - $93.26
Q3 2017	62,041	$7,341	$86.28	$81.05 - $94.84
Q2 2017	54,180	$6,120	$84.78	$77.76 - $90.59
Q1 2017	54,180	$5,764	$77.24	$71.83 - $79.87
Q4 2016	56,430	$5,545	$67.63	$62.17 - $72.39
Q3 2016	56,680	$5,505	$73.33	$66.27 - $81.44
Q2 2016	65,130	$7,099	$67.85	$60.98 - $78.47
Q1 2016	60,160	$5,324	$57.33	$49.33 - $63.72
Q4 2015	60,160	$4,549	$50.41	$44.71 - $54.53
Q3 2015	85,160	$5,563	$44.98	$42.02 - $48.02
Q2 2015	100,460	$6,698	$44.75	$42.60 - $47.54
Q1 2015	98,940	$6,526	$46.08	$42.40 - $50.50
Q4 2014	97,450	$6,461	$44.31	$41.15 - $46.93
Q3 2014	96,250	$6,004	$41.63	$37.67 - $44.27
Q2 2014	96,250	$5,613	$36.21	$33.06 - $38.33
Q1 2014	86,300	$4,581	$33.12	$31.07 - $36.47
Q4 2013	85,000	$4,175	$31.09	$26.84 - $36.38
Q3 2013	80,000	$4,248	$35.05	$31.32 - $40.20
Q2 2013	80,000	$4,880	$39.68	$34.42 - $44.89