DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,155 Value ($000) $4,201 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 28,505 Value ($000) $4,928 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 28,760 Value ($000) $5,014 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 27,740 Value ($000) $3,975 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 27,595 Value ($000) $4,893 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 28,069 Value ($000) $4,542 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 28,553 Value ($000) $4,341 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 29,038 Value ($000) $4,183 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 32,663 Value ($000) $4,396 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 33,219 Value ($000) $4,020 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 33,621 Value ($000) $3,828 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 34,406 Value ($000) $3,382 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 35,106 Value ($000) $4 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 41,555 Value ($000) $4,121 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 41,680 Value ($000) $5,411 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 41,283 Value ($000) $5,854 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 38,873 Value ($000) $6,875 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 39,423 Value ($000) $5,695 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 36,603 Value ($000) $5,507 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 37,369 Value ($000) $5,263 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 36,819 Value ($000) $5,137 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 31,599 Value ($000) $4,637 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 28,674 Value ($000) $4,075 Avg Close $116.37 Range $104.30 - $129.94

Q2 2014

Shares 9,020 Value ($000) $526 Avg Close $36.21 Range $33.06 - $38.33

Q1 2014

Shares 9,195 Value ($000) $488 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 9,545 Value ($000) $469 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 13,889 Value ($000) $847 Avg Close $35.05 Range $31.32 - $40.20

Q2 2013

Shares 13,889 Value ($000) $847 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,155	$4,201	$163.13	$146.23 - $181.03
Q3 2025	28,505	$4,928	$168.66	$156.84 - $179.29
Q2 2025	28,760	$5,014	$160.19	$127.13 - $176.18
Q1 2025	27,740	$3,975	$158.03	$136.24 - $182.13
Q4 2024	27,595	$4,893	$171.20	$149.54 - $190.83
Q3 2024	28,069	$4,542	$146.88	$134.86 - $159.19
Q2 2024	28,553	$4,341	$136.41	$128.58 - $146.58
Q1 2024	29,038	$4,183	$133.14	$122.28 - $145.02
Q4 2023	32,663	$4,396	$120.61	$106.22 - $129.90
Q3 2023	33,219	$4,020	$113.60	$103.77 - $123.17
Q2 2023	33,621	$3,828	$90.52	$78.79 - $105.66
Q1 2023	34,406	$3,382	$95.33	$82.79 - $110.44
Q4 2022	35,106	$4	$91.24	$76.51 - $102.48
Q3 2022	41,555	$4,121	$108.51	$85.72 - $121.95
Q2 2022	41,680	$5,411	$121.02	$108.77 - $134.26
Q1 2022	41,283	$5,854	$125.50	$112.77 - $153.55
Q4 2021	38,873	$6,875	$138.11	$119.94 - $154.48
Q3 2021	39,423	$5,695	$134.23	$123.12 - $143.81
Q2 2021	36,603	$5,507	$128.42	$119.02 - $139.17
Q1 2021	37,369	$5,263	$116.48	$104.84 - $126.52
Q4 2020	36,819	$5,137	$119.44	$106.64 - $133.06
Q3 2020	31,599	$4,637	$124.18	$115.66 - $136.93
Q2 2020	28,674	$4,075	$116.37	$104.30 - $129.94
Q2 2014	9,020	$526	$36.21	$33.06 - $38.33
Q1 2014	9,195	$488	$33.12	$31.07 - $36.47
Q4 2013	9,545	$469	$31.09	$26.84 - $36.38
Q3 2013	13,889	$847	$35.05	$31.32 - $40.20
Q2 2013	13,889	$847	$39.68	$34.42 - $44.89