DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 21 Value ($000) $3 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 21 Value ($000) $2 Avg Close $90.52 Range $78.79 - $105.66

Q1 2018

Shares 40 Value ($000) $4 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 40 Value ($000) $5 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 40 Value ($000) $5 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 40 Value ($000) $5 Avg Close $84.78 Range $77.76 - $90.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	21	$3	$113.60	$103.77 - $123.17
Q2 2023	21	$2	$90.52	$78.79 - $105.66
Q1 2018	40	$4	$80.05	$73.12 - $87.15
Q4 2017	40	$5	$88.57	$82.68 - $93.26
Q3 2017	40	$5	$86.28	$81.05 - $94.84
Q2 2017	40	$5	$84.78	$77.76 - $90.59