DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,740 Value ($000) $269 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 1,740 Value ($000) $301 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 1,375 Value ($000) $240 Avg Close $160.19 Range $127.13 - $176.18

Q4 2024

Shares 1,247 Value ($000) $221 Avg Close $171.20 Range $149.54 - $190.83

Q4 2020

Shares 2,382 Value ($000) $332 Avg Close $119.44 Range $106.64 - $133.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,740	$269	$163.13	$146.23 - $181.03
Q3 2025	1,740	$301	$168.66	$156.84 - $179.29
Q2 2025	1,375	$240	$160.19	$127.13 - $176.18
Q4 2024	1,247	$221	$171.20	$149.54 - $190.83
Q4 2020	2,382	$332	$119.44	$106.64 - $133.06