DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 111 Value ($000) $13 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 111 Value ($000) $11 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 49,168 Value ($000) $4,930 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 49,116 Value ($000) $4,871 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 49,606 Value ($000) $6,440 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 48,075 Value ($000) $6,817 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 25,526 Value ($000) $4,515 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 26,394 Value ($000) $3,813 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 27,878 Value ($000) $4,195 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 28,351 Value ($000) $3,993 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 24,342 Value ($000) $3,396 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 28,908 Value ($000) $4,243 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 54,873 Value ($000) $7,798 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 51,470 Value ($000) $7,149 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 48,640 Value ($000) $5,824 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 46,705 Value ($000) $6,063 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 43,691 Value ($000) $5,146 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 40,183 Value ($000) $4,782 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 39,593 Value ($000) $4,219 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 40,487 Value ($000) $4,554 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 42,425 Value ($000) $4,734 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 45,178 Value ($000) $4,760,831 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 45,879 Value ($000) $5,225,591 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 45,091 Value ($000) $5,330 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 42,233 Value ($000) $4,775 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 39,995 Value ($000) $4,254 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 43,338 Value ($000) $4,258 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 39,253 Value ($000) $3,812 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 33,776 Value ($000) $3,681 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 26,922 Value ($000) $2,382 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 23,696 Value ($000) $1,792 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 20,534 Value ($000) $1,341 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 16,501 Value ($000) $1,100 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 14,197 Value ($000) $936 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 11,942 Value ($000) $792 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 11,326 Value ($000) $707 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 10,297 Value ($000) $601 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 7,243 Value ($000) $384 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 7,290 Value ($000) $358 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 8,835 Value ($000) $469 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 9,040 Value ($000) $551 Avg Close $39.68 Range $34.42 - $44.89