DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 4,200 Value ($000) $457 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 69,000 Value ($000) $6,105 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 95,500 Value ($000) $7,221 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 103,100 Value ($000) $6,734 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 68,800 Value ($000) $4,587 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 68,800 Value ($000) $4,538 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 46,315 Value ($000) $3,070 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 40,215 Value ($000) $2,508 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 35,700 Value ($000) $2,082 Avg Close $36.21 Range $33.06 - $38.33

Q1 2014

Shares 13,600 Value ($000) $721 Avg Close $33.12 Range $31.07 - $36.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	4,200	$457	$67.85	$60.98 - $78.47
Q1 2016	69,000	$6,105	$57.33	$49.33 - $63.72
Q4 2015	95,500	$7,221	$50.41	$44.71 - $54.53
Q3 2015	103,100	$6,734	$44.98	$42.02 - $48.02
Q2 2015	68,800	$4,587	$44.75	$42.60 - $47.54
Q1 2015	68,800	$4,538	$46.08	$42.40 - $50.50
Q4 2014	46,315	$3,070	$44.31	$41.15 - $46.93
Q3 2014	40,215	$2,508	$41.63	$37.67 - $44.27
Q2 2014	35,700	$2,082	$36.21	$33.06 - $38.33
Q1 2014	13,600	$721	$33.12	$31.07 - $36.47