DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,864 Value ($000) $5 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 29,594 Value ($000) $5 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 27,631 Value ($000) $5 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 27,400 Value ($000) $4 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 28,161 Value ($000) $5 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 28,557 Value ($000) $5 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 28,525 Value ($000) $4 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 27,702 Value ($000) $4 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 27,849 Value ($000) $4 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 28,502 Value ($000) $3 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 27,815 Value ($000) $3 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 26,066 Value ($000) $3 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 25,205 Value ($000) $3 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 26,360 Value ($000) $2,614 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 22,918 Value ($000) $2,976 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 22,870 Value ($000) $3,244 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 22,644 Value ($000) $4,006 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 22,487 Value ($000) $3,249 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 21,673 Value ($000) $3,261 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 21,599 Value ($000) $3,042 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 20,797 Value ($000) $2,902 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 20,411 Value ($000) $2,995 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 18,307 Value ($000) $2,602 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 17,515 Value ($000) $2,433 Avg Close $103.69 Range $86.15 - $116.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,864	$5	$163.13	$146.23 - $181.03
Q3 2025	29,594	$5	$168.66	$156.84 - $179.29
Q2 2025	27,631	$5	$160.19	$127.13 - $176.18
Q1 2025	27,400	$4	$158.03	$136.24 - $182.13
Q4 2024	28,161	$5	$171.20	$149.54 - $190.83
Q3 2024	28,557	$5	$146.88	$134.86 - $159.19
Q2 2024	28,525	$4	$136.41	$128.58 - $146.58
Q1 2024	27,702	$4	$133.14	$122.28 - $145.02
Q4 2023	27,849	$4	$120.61	$106.22 - $129.90
Q3 2023	28,502	$3	$113.60	$103.77 - $123.17
Q2 2023	27,815	$3	$90.52	$78.79 - $105.66
Q1 2023	26,066	$3	$95.33	$82.79 - $110.44
Q4 2022	25,205	$3	$91.24	$76.51 - $102.48
Q3 2022	26,360	$2,614	$108.51	$85.72 - $121.95
Q2 2022	22,918	$2,976	$121.02	$108.77 - $134.26
Q1 2022	22,870	$3,244	$125.50	$112.77 - $153.55
Q4 2021	22,644	$4,006	$138.11	$119.94 - $154.48
Q3 2021	22,487	$3,249	$134.23	$123.12 - $143.81
Q2 2021	21,673	$3,261	$128.42	$119.02 - $139.17
Q1 2021	21,599	$3,042	$116.48	$104.84 - $126.52
Q4 2020	20,797	$2,902	$119.44	$106.64 - $133.06
Q3 2020	20,411	$2,995	$124.18	$115.66 - $136.93
Q2 2020	18,307	$2,602	$116.37	$104.30 - $129.94
Q1 2020	17,515	$2,433	$103.69	$86.15 - $116.91