DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,376 Value ($000) $677 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 7,276 Value ($000) $1,258 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 7,300 Value ($000) $1,273 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 8,028 Value ($000) $1,150 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 8,278 Value ($000) $1,468 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 8,378 Value ($000) $1,356 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 9,026 Value ($000) $1,372 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 8,936 Value ($000) $1,287 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 8,963 Value ($000) $1,206 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 9,062 Value ($000) $1,097 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 21,203 Value ($000) $2,414 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 32,413 Value ($000) $3,187 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 32,722 Value ($000) $3,281 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 33,052 Value ($000) $3,278 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 33,242 Value ($000) $4,316 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 33,372 Value ($000) $4,732 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 33,266 Value ($000) $5,884 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 33,094 Value ($000) $4,780 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 32,149 Value ($000) $4,837 Avg Close $128.42 Range $119.02 - $139.17
Q4 2020
Shares 29,562 Value ($000) $4,124 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 27,936 Value ($000) $4,100 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 27,032 Value ($000) $3,842 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 22,974 Value ($000) $3,191 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 23,000 Value ($000) $2,754 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 22,883 Value ($000) $2,970 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 22,216 Value ($000) $2,617 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 22,456 Value ($000) $2,672 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 21,796 Value ($000) $2,322 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 22,626 Value ($000) $2,545 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 22,938 Value ($000) $2,559 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 21,256 Value ($000) $2,240 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 19,661 Value ($000) $2,239 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 19,621 Value ($000) $2,322 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 19,401 Value ($000) $2,191 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 19,146 Value ($000) $2,037 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 17,859 Value ($000) $1,755 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 17,203 Value ($000) $1,671 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 17,116 Value ($000) $1,865 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 15,121 Value ($000) $1,338 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 10,113 Value ($000) $765 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 10,648 Value ($000) $696 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 10,257 Value ($000) $684 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 9,770 Value ($000) $644 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 6,315 Value ($000) $419 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 6,315 Value ($000) $394 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 6,315 Value ($000) $368 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 6,060 Value ($000) $322 Avg Close $33.12 Range $31.07 - $36.47