DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,185 Value ($000) $217 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 2,386 Value ($000) $310 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 2,476 Value ($000) $351 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 2,476 Value ($000) $438 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 2,476 Value ($000) $358 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 2,676 Value ($000) $403 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 2,676 Value ($000) $377 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 2,776 Value ($000) $387 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 2,938 Value ($000) $431 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 2,988 Value ($000) $425 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 3,148 Value ($000) $437 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 3,162 Value ($000) $379 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 3,162 Value ($000) $410 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 3,252 Value ($000) $383 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 3,662 Value ($000) $436 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 3,782 Value ($000) $403 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 8,182 Value ($000) $920 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 8,417 Value ($000) $939 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 8,867 Value ($000) $934 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 9,312 Value ($000) $1,061 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 9,332 Value ($000) $1,104 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 12,880 Value ($000) $1,455 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 9,255 Value ($000) $985 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 13,350 Value ($000) $1,312 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 13,640 Value ($000) $1,325 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 9,941 Value ($000) $1,083 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 9,338 Value ($000) $826 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 6,238 Value ($000) $472 Avg Close $50.41 Range $44.71 - $54.53