DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,441 Value ($000) $6 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 40,128 Value ($000) $7 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 39,815 Value ($000) $7 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 41,395 Value ($000) $5,932 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 41,262 Value ($000) $7,317 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 40,889 Value ($000) $6,617 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 41,779 Value ($000) $6,352 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 41,719 Value ($000) $6,009 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 24,910 Value ($000) $3,352 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 26,455 Value ($000) $3,202 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 26,069 Value ($000) $2,968 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 24,219 Value ($000) $2,381 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 24,310 Value ($000) $2,438 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 36,324 Value ($000) $3,602 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 36,509 Value ($000) $4,739 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 33,640 Value ($000) $4,770 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 33,243 Value ($000) $5,879 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 32,203 Value ($000) $4,651 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 32,013 Value ($000) $4,816 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 31,465 Value ($000) $4,431 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 31,525 Value ($000) $4,398 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 2,275 Value ($000) $333 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 2,175 Value ($000) $309 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 1,725 Value ($000) $239 Avg Close $103.69 Range $86.15 - $116.91

Q3 2019

Shares 1,600 Value ($000) $207 Avg Close $97.48 Range $88.65 - $104.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,441	$6	$163.13	$146.23 - $181.03
Q3 2025	40,128	$7	$168.66	$156.84 - $179.29
Q2 2025	39,815	$7	$160.19	$127.13 - $176.18
Q1 2025	41,395	$5,932	$158.03	$136.24 - $182.13
Q4 2024	41,262	$7,317	$171.20	$149.54 - $190.83
Q3 2024	40,889	$6,617	$146.88	$134.86 - $159.19
Q2 2024	41,779	$6,352	$136.41	$128.58 - $146.58
Q1 2024	41,719	$6,009	$133.14	$122.28 - $145.02
Q4 2023	24,910	$3,352	$120.61	$106.22 - $129.90
Q3 2023	26,455	$3,202	$113.60	$103.77 - $123.17
Q2 2023	26,069	$2,968	$90.52	$78.79 - $105.66
Q1 2023	24,219	$2,381	$95.33	$82.79 - $110.44
Q4 2022	24,310	$2,438	$91.24	$76.51 - $102.48
Q3 2022	36,324	$3,602	$108.51	$85.72 - $121.95
Q2 2022	36,509	$4,739	$121.02	$108.77 - $134.26
Q1 2022	33,640	$4,770	$125.50	$112.77 - $153.55
Q4 2021	33,243	$5,879	$138.11	$119.94 - $154.48
Q3 2021	32,203	$4,651	$134.23	$123.12 - $143.81
Q2 2021	32,013	$4,816	$128.42	$119.02 - $139.17
Q1 2021	31,465	$4,431	$116.48	$104.84 - $126.52
Q4 2020	31,525	$4,398	$119.44	$106.64 - $133.06
Q3 2020	2,275	$333	$124.18	$115.66 - $136.93
Q2 2020	2,175	$309	$116.37	$104.30 - $129.94
Q1 2020	1,725	$239	$103.69	$86.15 - $116.91
Q3 2019	1,600	$207	$97.48	$88.65 - $104.94