DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 80,160 Value ($000) $11,764 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 82,556 Value ($000) $11,732 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 80,534 Value ($000) $11,187 Avg Close $103.69 Range $86.15 - $116.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	80,160	$11,764	$124.18	$115.66 - $136.93
Q2 2020	82,556	$11,732	$116.37	$104.30 - $129.94
Q1 2020	80,534	$11,187	$103.69	$86.15 - $116.91