DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,862 Value ($000) $1,062 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 7,682 Value ($000) $1,328 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 8,258 Value ($000) $1,440 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 8,298 Value ($000) $1,189 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 8,338 Value ($000) $1,479 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 8,617 Value ($000) $1,394 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 9,715 Value ($000) $1,477 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 9,576 Value ($000) $1,379 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 9,990 Value ($000) $1,344 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 10,842 Value ($000) $1,312 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 12,042 Value ($000) $1,371 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 13,378 Value ($000) $1,315 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 13,378 Value ($000) $1,366 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 12,962 Value ($000) $1,285 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 13,198 Value ($000) $1,712 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 13,620 Value ($000) $1,930 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 13,620 Value ($000) $2,408 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 13,747 Value ($000) $1,985 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 13,753 Value ($000) $2,069 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 14,077 Value ($000) $1,969 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 14,285 Value ($000) $1,992 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 14,923 Value ($000) $2,188 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 15,059 Value ($000) $2,139 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 15,068 Value ($000) $2,091 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 14,345 Value ($000) $1,717 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 14,845 Value ($000) $1,925 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 10,707 Value ($000) $1,261 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 10,850 Value ($000) $1,290 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 11,150 Value ($000) $1,187 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 11,050 Value ($000) $1,243 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 11,211 Value ($000) $1,250 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 11,548 Value ($000) $1,217 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 13,116 Value ($000) $1,493 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 13,564 Value ($000) $1,604 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 13,564 Value ($000) $1,532 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 13,564 Value ($000) $1,443 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 14,711 Value ($000) $1,445 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 11,311 Value ($000) $1,098 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 14,100 Value ($000) $1,536 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 9,100 Value ($000) $805 Avg Close $57.33 Range $49.33 - $63.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,862	$1,062	$163.13	$146.23 - $181.03
Q3 2025	7,682	$1,328	$168.66	$156.84 - $179.29
Q2 2025	8,258	$1,440	$160.19	$127.13 - $176.18
Q1 2025	8,298	$1,189	$158.03	$136.24 - $182.13
Q4 2024	8,338	$1,479	$171.20	$149.54 - $190.83
Q3 2024	8,617	$1,394	$146.88	$134.86 - $159.19
Q2 2024	9,715	$1,477	$136.41	$128.58 - $146.58
Q1 2024	9,576	$1,379	$133.14	$122.28 - $145.02
Q4 2023	9,990	$1,344	$120.61	$106.22 - $129.90
Q3 2023	10,842	$1,312	$113.60	$103.77 - $123.17
Q2 2023	12,042	$1,371	$90.52	$78.79 - $105.66
Q1 2023	13,378	$1,315	$95.33	$82.79 - $110.44
Q4 2022	13,378	$1,366	$91.24	$76.51 - $102.48
Q3 2022	12,962	$1,285	$108.51	$85.72 - $121.95
Q2 2022	13,198	$1,712	$121.02	$108.77 - $134.26
Q1 2022	13,620	$1,930	$125.50	$112.77 - $153.55
Q4 2021	13,620	$2,408	$138.11	$119.94 - $154.48
Q3 2021	13,747	$1,985	$134.23	$123.12 - $143.81
Q2 2021	13,753	$2,069	$128.42	$119.02 - $139.17
Q1 2021	14,077	$1,969	$116.48	$104.84 - $126.52
Q4 2020	14,285	$1,992	$119.44	$106.64 - $133.06
Q3 2020	14,923	$2,188	$124.18	$115.66 - $136.93
Q2 2020	15,059	$2,139	$116.37	$104.30 - $129.94
Q1 2020	15,068	$2,091	$103.69	$86.15 - $116.91
Q4 2019	14,345	$1,717	$99.45	$91.44 - $109.95
Q3 2019	14,845	$1,925	$97.48	$88.65 - $104.94
Q2 2019	10,707	$1,261	$94.56	$88.69 - $100.13
Q1 2019	10,850	$1,290	$87.78	$78.56 - $95.85
Q4 2018	11,150	$1,187	$86.14	$78.97 - $91.77
Q3 2018	11,050	$1,243	$92.56	$85.53 - $96.57
Q2 2018	11,211	$1,250	$81.27	$76.84 - $86.51
Q1 2018	11,548	$1,217	$80.05	$73.12 - $87.15
Q4 2017	13,116	$1,493	$88.57	$82.68 - $93.26
Q3 2017	13,564	$1,604	$86.28	$81.05 - $94.84
Q2 2017	13,564	$1,532	$84.78	$77.76 - $90.59
Q1 2017	13,564	$1,443	$77.24	$71.83 - $79.87
Q4 2016	14,711	$1,445	$67.63	$62.17 - $72.39
Q3 2016	11,311	$1,098	$73.33	$66.27 - $81.44
Q2 2016	14,100	$1,536	$67.85	$60.98 - $78.47
Q1 2016	9,100	$805	$57.33	$49.33 - $63.72