DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,781 Value ($000) $24,256 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 153,779 Value ($000) $26,585 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 151,497 Value ($000) $26,410 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 154,780 Value ($000) $22,178 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 150,433 Value ($000) $26,676 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 143,810 Value ($000) $23,176 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 118,356 Value ($000) $17,996 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 108,596 Value ($000) $15,642 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 106,638 Value ($000) $14,351 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 98,772 Value ($000) $11,953 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 98,328 Value ($000) $11,197 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 98,406 Value ($000) $9,674 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 104,172 Value ($000) $10,445 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 103,687 Value ($000) $10,048 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 102,016 Value ($000) $13,244 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 106,526 Value ($000) $15,105 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 107,379 Value ($000) $18,993 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 111,203 Value ($000) $16,064 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 112,552 Value ($000) $17,351 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 110,593 Value ($000) $15,576 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 111,792 Value ($000) $15,596 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 107,399 Value ($000) $15,762 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 80,102 Value ($000) $11,384 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 79,514 Value ($000) $11,045 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 64,642 Value ($000) $7,741 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 71,361 Value ($000) $9,263 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 75,264 Value ($000) $8,865 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 73,030 Value ($000) $8,690 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 71,854 Value ($000) $7,656 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 64,941 Value ($000) $7,304 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 60,181 Value ($000) $6,715 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 60,296 Value ($000) $6,354 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 62,695 Value ($000) $7,141 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 63,825 Value ($000) $7,552 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 53,776 Value ($000) $6,074 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 58,017 Value ($000) $6,172 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 57,857 Value ($000) $5,685 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 65,582 Value ($000) $6,369 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 66,742 Value ($000) $7,274 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 9,422 Value ($000) $834 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 9,122 Value ($000) $690 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 6,322 Value ($000) $413 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 6,722 Value ($000) $448 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 6,922 Value ($000) $457 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 4,700 Value ($000) $312 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 3,900 Value ($000) $243 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 3,900 Value ($000) $227 Avg Close $36.21 Range $33.06 - $38.33

Q1 2014

Shares 3,900 Value ($000) $207 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 4,500 Value ($000) $221 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 4,500 Value ($000) $239 Avg Close $35.05 Range $31.32 - $40.20

Q2 2013

Shares 3,700 Value ($000) $226 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,781	$24,256	$163.13	$146.23 - $181.03
Q3 2025	153,779	$26,585	$168.66	$156.84 - $179.29
Q2 2025	151,497	$26,410	$160.19	$127.13 - $176.18
Q1 2025	154,780	$22,178	$158.03	$136.24 - $182.13
Q4 2024	150,433	$26,676	$171.20	$149.54 - $190.83
Q3 2024	143,810	$23,176	$146.88	$134.86 - $159.19
Q2 2024	118,356	$17,996	$136.41	$128.58 - $146.58
Q1 2024	108,596	$15,642	$133.14	$122.28 - $145.02
Q4 2023	106,638	$14,351	$120.61	$106.22 - $129.90
Q3 2023	98,772	$11,953	$113.60	$103.77 - $123.17
Q2 2023	98,328	$11,197	$90.52	$78.79 - $105.66
Q1 2023	98,406	$9,674	$95.33	$82.79 - $110.44
Q4 2022	104,172	$10,445	$91.24	$76.51 - $102.48
Q3 2022	103,687	$10,048	$108.51	$85.72 - $121.95
Q2 2022	102,016	$13,244	$121.02	$108.77 - $134.26
Q1 2022	106,526	$15,105	$125.50	$112.77 - $153.55
Q4 2021	107,379	$18,993	$138.11	$119.94 - $154.48
Q3 2021	111,203	$16,064	$134.23	$123.12 - $143.81
Q2 2021	112,552	$17,351	$128.42	$119.02 - $139.17
Q1 2021	110,593	$15,576	$116.48	$104.84 - $126.52
Q4 2020	111,792	$15,596	$119.44	$106.64 - $133.06
Q3 2020	107,399	$15,762	$124.18	$115.66 - $136.93
Q2 2020	80,102	$11,384	$116.37	$104.30 - $129.94
Q1 2020	79,514	$11,045	$103.69	$86.15 - $116.91
Q4 2019	64,642	$7,741	$99.45	$91.44 - $109.95
Q3 2019	71,361	$9,263	$97.48	$88.65 - $104.94
Q2 2019	75,264	$8,865	$94.56	$88.69 - $100.13
Q1 2019	73,030	$8,690	$87.78	$78.56 - $95.85
Q4 2018	71,854	$7,656	$86.14	$78.97 - $91.77
Q3 2018	64,941	$7,304	$92.56	$85.53 - $96.57
Q2 2018	60,181	$6,715	$81.27	$76.84 - $86.51
Q1 2018	60,296	$6,354	$80.05	$73.12 - $87.15
Q4 2017	62,695	$7,141	$88.57	$82.68 - $93.26
Q3 2017	63,825	$7,552	$86.28	$81.05 - $94.84
Q2 2017	53,776	$6,074	$84.78	$77.76 - $90.59
Q1 2017	58,017	$6,172	$77.24	$71.83 - $79.87
Q4 2016	57,857	$5,685	$67.63	$62.17 - $72.39
Q3 2016	65,582	$6,369	$73.33	$66.27 - $81.44
Q2 2016	66,742	$7,274	$67.85	$60.98 - $78.47
Q1 2016	9,422	$834	$57.33	$49.33 - $63.72
Q4 2015	9,122	$690	$50.41	$44.71 - $54.53
Q3 2015	6,322	$413	$44.98	$42.02 - $48.02
Q2 2015	6,722	$448	$44.75	$42.60 - $47.54
Q1 2015	6,922	$457	$46.08	$42.40 - $50.50
Q4 2014	4,700	$312	$44.31	$41.15 - $46.93
Q3 2014	3,900	$243	$41.63	$37.67 - $44.27
Q2 2014	3,900	$227	$36.21	$33.06 - $38.33
Q1 2014	3,900	$207	$33.12	$31.07 - $36.47
Q4 2013	4,500	$221	$31.09	$26.84 - $36.38
Q3 2013	4,500	$239	$35.05	$31.32 - $40.20
Q2 2013	3,700	$226	$39.68	$34.42 - $44.89