DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,293 Value ($000) $509 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 4,489 Value ($000) $776 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 3,995 Value ($000) $696 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 4,008 Value ($000) $574 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 3,439 Value ($000) $610 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 6,716 Value ($000) $1,087 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 6,931 Value ($000) $1,054 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 4,624 Value ($000) $666 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 3,980 Value ($000) $536 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 4,501 Value ($000) $545 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 4,506 Value ($000) $513 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 506,975 Value ($000) $49,841 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 972,380 Value ($000) $97,501 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 981,978 Value ($000) $97,393 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 965,836 Value ($000) $125,394 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 825,377 Value ($000) $117,039 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 520,972 Value ($000) $92,144 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 515,207 Value ($000) $74,422 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 503,982 Value ($000) $75,829 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 492,905 Value ($000) $69,420 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 2,540 Value ($000) $355 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 1,894 Value ($000) $278 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 2,075 Value ($000) $295 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 34,350 Value ($000) $4,771 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 2,255 Value ($000) $270 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 34,347 Value ($000) $4,459 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 890,725 Value ($000) $104,918 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 1,289,604 Value ($000) $153,463 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 1,430,148 Value ($000) $152,382 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 1,427,939 Value ($000) $160,615 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 1,427,890 Value ($000) $159,324 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 1,441,427 Value ($000) $151,897 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 1,448,602 Value ($000) $164,996 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 1,466,627 Value ($000) $173,546 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 1,456,931 Value ($000) $164,561 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 1,461,154 Value ($000) $155,452 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 1,599,702 Value ($000) $157,186 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 1,583,482 Value ($000) $153,787 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 1,836,011 Value ($000) $200,106 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 2,399,610 Value ($000) $212,341 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 2,468,723 Value ($000) $186,685 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 2,761,544 Value ($000) $180,384 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 2,666,796 Value ($000) $177,822 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 2,722,588 Value ($000) $179,581 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 2,197,621 Value ($000) $145,703 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 1,757,250 Value ($000) $109,617 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 1,779,510 Value ($000) $103,781 Avg Close $36.21 Range $33.06 - $38.33

Q1 2014

Shares 1,787,470 Value ($000) $94,879 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 1,724,490 Value ($000) $84,707 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 1,688,090 Value ($000) $89,638 Avg Close $35.05 Range $31.32 - $40.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,293	$509	$163.13	$146.23 - $181.03
Q3 2025	4,489	$776	$168.66	$156.84 - $179.29
Q2 2025	3,995	$696	$160.19	$127.13 - $176.18
Q1 2025	4,008	$574	$158.03	$136.24 - $182.13
Q4 2024	3,439	$610	$171.20	$149.54 - $190.83
Q3 2024	6,716	$1,087	$146.88	$134.86 - $159.19
Q2 2024	6,931	$1,054	$136.41	$128.58 - $146.58
Q1 2024	4,624	$666	$133.14	$122.28 - $145.02
Q4 2023	3,980	$536	$120.61	$106.22 - $129.90
Q3 2023	4,501	$545	$113.60	$103.77 - $123.17
Q2 2023	4,506	$513	$90.52	$78.79 - $105.66
Q1 2023	506,975	$49,841	$95.33	$82.79 - $110.44
Q4 2022	972,380	$97,501	$91.24	$76.51 - $102.48
Q3 2022	981,978	$97,393	$108.51	$85.72 - $121.95
Q2 2022	965,836	$125,394	$121.02	$108.77 - $134.26
Q1 2022	825,377	$117,039	$125.50	$112.77 - $153.55
Q4 2021	520,972	$92,144	$138.11	$119.94 - $154.48
Q3 2021	515,207	$74,422	$134.23	$123.12 - $143.81
Q2 2021	503,982	$75,829	$128.42	$119.02 - $139.17
Q1 2021	492,905	$69,420	$116.48	$104.84 - $126.52
Q4 2020	2,540	$355	$119.44	$106.64 - $133.06
Q3 2020	1,894	$278	$124.18	$115.66 - $136.93
Q2 2020	2,075	$295	$116.37	$104.30 - $129.94
Q1 2020	34,350	$4,771	$103.69	$86.15 - $116.91
Q4 2019	2,255	$270	$99.45	$91.44 - $109.95
Q3 2019	34,347	$4,459	$97.48	$88.65 - $104.94
Q2 2019	890,725	$104,918	$94.56	$88.69 - $100.13
Q1 2019	1,289,604	$153,463	$87.78	$78.56 - $95.85
Q4 2018	1,430,148	$152,382	$86.14	$78.97 - $91.77
Q3 2018	1,427,939	$160,615	$92.56	$85.53 - $96.57
Q2 2018	1,427,890	$159,324	$81.27	$76.84 - $86.51
Q1 2018	1,441,427	$151,897	$80.05	$73.12 - $87.15
Q4 2017	1,448,602	$164,996	$88.57	$82.68 - $93.26
Q3 2017	1,466,627	$173,546	$86.28	$81.05 - $94.84
Q2 2017	1,456,931	$164,561	$84.78	$77.76 - $90.59
Q1 2017	1,461,154	$155,452	$77.24	$71.83 - $79.87
Q4 2016	1,599,702	$157,186	$67.63	$62.17 - $72.39
Q3 2016	1,583,482	$153,787	$73.33	$66.27 - $81.44
Q2 2016	1,836,011	$200,106	$67.85	$60.98 - $78.47
Q1 2016	2,399,610	$212,341	$57.33	$49.33 - $63.72
Q4 2015	2,468,723	$186,685	$50.41	$44.71 - $54.53
Q3 2015	2,761,544	$180,384	$44.98	$42.02 - $48.02
Q2 2015	2,666,796	$177,822	$44.75	$42.60 - $47.54
Q1 2015	2,722,588	$179,581	$46.08	$42.40 - $50.50
Q4 2014	2,197,621	$145,703	$44.31	$41.15 - $46.93
Q3 2014	1,757,250	$109,617	$41.63	$37.67 - $44.27
Q2 2014	1,779,510	$103,781	$36.21	$33.06 - $38.33
Q1 2014	1,787,470	$94,879	$33.12	$31.07 - $36.47
Q4 2013	1,724,490	$84,707	$31.09	$26.84 - $36.38
Q3 2013	1,688,090	$89,638	$35.05	$31.32 - $40.20