DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,770 Value ($000) $19,613 Avg Close $163.13 Range $146.23 - $181.03
Q2 2025
Shares 124,960 Value ($000) $21,784 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 127,263 Value ($000) $18,236 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 140,648 Value ($000) $24,941 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 124,048 Value ($000) $20,075 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 41,208 Value ($000) $6,266 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 124,703 Value ($000) $17,962 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 139,496 Value ($000) $18,773 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 16,708 Value ($000) $2,022 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 34,149 Value ($000) $3,889 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 107,994 Value ($000) $10,617 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 126,521 Value ($000) $12,686 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 121,983 Value ($000) $12,098 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 141,794 Value ($000) $18,409 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 160,103 Value ($000) $22,703 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 151,984 Value ($000) $26,881 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 179,885 Value ($000) $25,984 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 128,038 Value ($000) $19,265 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 26,796 Value ($000) $3,774 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 224,116 Value ($000) $31,266 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 32,399 Value ($000) $4,755 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 26,355 Value ($000) $3,745 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 19,238 Value ($000) $2,672 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 24,686 Value ($000) $2,956 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 23,728 Value ($000) $3,080 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 36,196 Value ($000) $4,264 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 27,521 Value ($000) $3,275 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 28,800 Value ($000) $3,069 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 27,161 Value ($000) $3,055 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 29,092 Value ($000) $3,246 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 26,632 Value ($000) $2,806 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 41,540 Value ($000) $4,731 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 29,804 Value ($000) $3,527 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 40,570 Value ($000) $4,582 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 34,651 Value ($000) $3,687 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 28,896 Value ($000) $2,839 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 18,161 Value ($000) $1,764 Avg Close $73.33 Range $66.27 - $81.44