DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,029 Value ($000) $15,426 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 99,570 Value ($000) $17,214 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 98,723 Value ($000) $17,210 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 94,158 Value ($000) $13,502 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 96,923 Value ($000) $17,285 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 104,690 Value ($000) $16,942 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 107,715 Value ($000) $16,378 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 158,583 Value ($000) $22,842 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 162,231 Value ($000) $22,031 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 164,931 Value ($000) $19,960 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 202,814 Value ($000) $23,094 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 198,247 Value ($000) $19,490 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 107,627 Value ($000) $10,896 Avg Close $91.24 Range $76.51 - $102.48

Q2 2022

Shares 500 Value ($000) $65 Avg Close $121.02 Range $108.77 - $134.26

Q4 2021

Shares 47 Value ($000) $8 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 59,743 Value ($000) $8,630 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 58,317 Value ($000) $8,774 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 59,899 Value ($000) $8,436 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 59,012 Value ($000) $8,233 Avg Close $119.44 Range $106.64 - $133.06

Q3 2014

Shares 46,120 Value ($000) $2,877 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 74,520 Value ($000) $4,346 Avg Close $36.21 Range $33.06 - $38.33

Q1 2014

Shares 72,716 Value ($000) $3,859,765 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 68,141 Value ($000) $3,347,086 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 52,845 Value ($000) $2,806,070 Avg Close $35.05 Range $31.32 - $40.20

Q2 2013

Shares 39,242 Value ($000) $2,394 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,029	$15,426	$163.13	$146.23 - $181.03
Q3 2025	99,570	$17,214	$168.66	$156.84 - $179.29
Q2 2025	98,723	$17,210	$160.19	$127.13 - $176.18
Q1 2025	94,158	$13,502	$158.03	$136.24 - $182.13
Q4 2024	96,923	$17,285	$171.20	$149.54 - $190.83
Q3 2024	104,690	$16,942	$146.88	$134.86 - $159.19
Q2 2024	107,715	$16,378	$136.41	$128.58 - $146.58
Q1 2024	158,583	$22,842	$133.14	$122.28 - $145.02
Q4 2023	162,231	$22,031	$120.61	$106.22 - $129.90
Q3 2023	164,931	$19,960	$113.60	$103.77 - $123.17
Q2 2023	202,814	$23,094	$90.52	$78.79 - $105.66
Q1 2023	198,247	$19,490	$95.33	$82.79 - $110.44
Q4 2022	107,627	$10,896	$91.24	$76.51 - $102.48
Q2 2022	500	$65	$121.02	$108.77 - $134.26
Q4 2021	47	$8	$138.11	$119.94 - $154.48
Q3 2021	59,743	$8,630	$134.23	$123.12 - $143.81
Q2 2021	58,317	$8,774	$128.42	$119.02 - $139.17
Q1 2021	59,899	$8,436	$116.48	$104.84 - $126.52
Q4 2020	59,012	$8,233	$119.44	$106.64 - $133.06
Q3 2014	46,120	$2,877	$41.63	$37.67 - $44.27
Q2 2014	74,520	$4,346	$36.21	$33.06 - $38.33
Q1 2014	72,716	$3,859,765	$33.12	$31.07 - $36.47
Q4 2013	68,141	$3,347,086	$31.09	$26.84 - $36.38
Q3 2013	52,845	$2,806,070	$35.05	$31.32 - $40.20
Q2 2013	39,242	$2,394	$39.68	$34.42 - $44.89