DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,003 Value ($000) $419 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 3,147 Value ($000) $462 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 7,072 Value ($000) $1,005 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 14,272 Value ($000) $1,983 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 20,729 Value ($000) $2,482 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 20,929 Value ($000) $2,717 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 21,248 Value ($000) $2,503 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 21,848 Value ($000) $2,600 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 21,348 Value ($000) $2,275 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 11,248 Value ($000) $1,265 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 11,248 Value ($000) $1,255 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 11,248 Value ($000) $1,186 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 7,900 Value ($000) $900 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 7,900 Value ($000) $935 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 7,900 Value ($000) $892 Avg Close $84.78 Range $77.76 - $90.59