DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

Adelante Capital Management LLC's Holding History (CIK: 0001067926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 476,430 Value ($000) $73,708 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 463,235 Value ($000) $80,084 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 407,136 Value ($000) $71 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 427,306 Value ($000) $61 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 507,703 Value ($000) $90 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 465,127 Value ($000) $75 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 503,300 Value ($000) $77 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 486,469 Value ($000) $70 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 535,295 Value ($000) $72 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 357,672 Value ($000) $43 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 188,588 Value ($000) $21 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 219,821 Value ($000) $22 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 221,941 Value ($000) $22 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 192,991 Value ($000) $19,140 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 177,364 Value ($000) $23,028 Avg Close $121.02 Range $108.77 - $134.26
Q2 2021
Shares 29,380 Value ($000) $4,420 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 305,656 Value ($000) $43,049 Avg Close $116.48 Range $104.84 - $126.52
Q4 2018
Shares 244,883 Value ($000) $26,092 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 229,811 Value ($000) $25,849 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 181,349 Value ($000) $20,235 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 275,944 Value ($000) $29,079 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 509,297 Value ($000) $58,009 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 580,505 Value ($000) $68,691 Avg Close $86.28 Range $81.05 - $94.84
Q4 2013
Shares 428,915 Value ($000) $21,069 Avg Close $31.09 Range $26.84 - $36.38
Q3 2013
Shares 389,538 Value ($000) $20,685 Avg Close $35.05 Range $31.32 - $40.20
Q2 2013
Shares 460,582 Value ($000) $28,095 Avg Close $39.68 Range $34.42 - $44.89