DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,261 Value ($000) $2,980 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 19,636 Value ($000) $3,395 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 19,795 Value ($000) $3,451 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 19,978 Value ($000) $2,863 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 26,789 Value ($000) $4,750 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 27,418 Value ($000) $4,437 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 26,363 Value ($000) $4,008 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 26,321 Value ($000) $3,791 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 24,846 Value ($000) $3,344 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 25,039 Value ($000) $3,030 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 25,605 Value ($000) $2,916 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 25,107 Value ($000) $2 Avg Close $95.33 Range $82.79 - $110.44
Q1 2020
Shares 18,144 Value ($000) $2,520 Avg Close $103.69 Range $86.15 - $116.91
Q4 2019
Shares 17,206 Value ($000) $2,060 Avg Close $99.45 Range $91.44 - $109.95
Q3 2019
Shares 17,270 Value ($000) $2,242 Avg Close $97.48 Range $88.65 - $104.94
Q2 2019
Shares 15,563 Value ($000) $1,833 Avg Close $94.56 Range $88.69 - $100.13
Q1 2019
Shares 14,167 Value ($000) $1,686 Avg Close $87.78 Range $78.56 - $95.85
Q4 2018
Shares 14,499 Value ($000) $1,545 Avg Close $86.14 Range $78.97 - $91.77
Q3 2018
Shares 14,007 Value ($000) $1,576 Avg Close $92.56 Range $85.53 - $96.57
Q2 2018
Shares 13,380 Value ($000) $1,493 Avg Close $81.27 Range $76.84 - $86.51
Q1 2018
Shares 13,191 Value ($000) $1,390 Avg Close $80.05 Range $73.12 - $87.15
Q4 2017
Shares 13,147 Value ($000) $1,497 Avg Close $88.57 Range $82.68 - $93.26
Q3 2017
Shares 13,193 Value ($000) $1,561 Avg Close $86.28 Range $81.05 - $94.84
Q2 2017
Shares 13,644 Value ($000) $1,541 Avg Close $84.78 Range $77.76 - $90.59
Q1 2017
Shares 11,819 Value ($000) $1,256 Avg Close $77.24 Range $71.83 - $79.87
Q4 2016
Shares 12,183 Value ($000) $1,196 Avg Close $67.63 Range $62.17 - $72.39
Q3 2016
Shares 13,157 Value ($000) $1,278 Avg Close $73.33 Range $66.27 - $81.44
Q2 2016
Shares 25,410 Value ($000) $2,769 Avg Close $67.85 Range $60.98 - $78.47
Q1 2016
Shares 29,079 Value ($000) $2,573 Avg Close $57.33 Range $49.33 - $63.72
Q4 2015
Shares 32,764 Value ($000) $2,478 Avg Close $50.41 Range $44.71 - $54.53
Q3 2015
Shares 32,257 Value ($000) $2,107 Avg Close $44.98 Range $42.02 - $48.02
Q2 2015
Shares 32,553 Value ($000) $2,171 Avg Close $44.75 Range $42.60 - $47.54
Q1 2015
Shares 33,298 Value ($000) $2,196 Avg Close $46.08 Range $42.40 - $50.50
Q4 2014
Shares 38,044 Value ($000) $2,522 Avg Close $44.31 Range $41.15 - $46.93
Q3 2014
Shares 37,229 Value ($000) $2,322 Avg Close $41.63 Range $37.67 - $44.27
Q2 2014
Shares 35,899 Value ($000) $2,094 Avg Close $36.21 Range $33.06 - $38.33
Q1 2014
Shares 34,085 Value ($000) $1,809 Avg Close $33.12 Range $31.07 - $36.47
Q4 2013
Shares 5,635 Value ($000) $277 Avg Close $31.09 Range $26.84 - $36.38