DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 685 Value ($000) $106 Avg Close $163.13 Range $146.23 - $181.03
Q3 2025
Shares 370 Value ($000) $64 Avg Close $168.66 Range $156.84 - $179.29
Q2 2025
Shares 245 Value ($000) $43 Avg Close $160.19 Range $127.13 - $176.18
Q1 2025
Shares 100 Value ($000) $14 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 55 Value ($000) $10 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 55 Value ($000) $9 Avg Close $146.88 Range $134.86 - $159.19
Q2 2016
Shares 2,349 Value ($000) $256 Avg Close $67.85 Range $60.98 - $78.47