DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 580 Value ($000) $83 Avg Close $158.03 Range $136.24 - $182.13
Q4 2024
Shares 519 Value ($000) $92 Avg Close $171.20 Range $149.54 - $190.83
Q3 2024
Shares 519 Value ($000) $84 Avg Close $146.88 Range $134.86 - $159.19
Q2 2024
Shares 519 Value ($000) $79 Avg Close $136.41 Range $128.58 - $146.58
Q1 2024
Shares 519 Value ($000) $75 Avg Close $133.14 Range $122.28 - $145.02
Q4 2023
Shares 519 Value ($000) $70 Avg Close $120.61 Range $106.22 - $129.90
Q3 2023
Shares 519 Value ($000) $63 Avg Close $113.60 Range $103.77 - $123.17
Q2 2023
Shares 519 Value ($000) $59 Avg Close $90.52 Range $78.79 - $105.66
Q1 2023
Shares 419 Value ($000) $41 Avg Close $95.33 Range $82.79 - $110.44
Q4 2022
Shares 419 Value ($000) $42 Avg Close $91.24 Range $76.51 - $102.48
Q3 2022
Shares 669 Value ($000) $67 Avg Close $108.51 Range $85.72 - $121.95
Q2 2022
Shares 704 Value ($000) $92 Avg Close $121.02 Range $108.77 - $134.26
Q1 2022
Shares 984 Value ($000) $140 Avg Close $125.50 Range $112.77 - $153.55
Q4 2021
Shares 994 Value ($000) $175 Avg Close $138.11 Range $119.94 - $154.48
Q3 2021
Shares 994 Value ($000) $143 Avg Close $134.23 Range $123.12 - $143.81
Q2 2021
Shares 894 Value ($000) $135 Avg Close $128.42 Range $119.02 - $139.17
Q1 2021
Shares 1,144 Value ($000) $161 Avg Close $116.48 Range $104.84 - $126.52
Q4 2020
Shares 944 Value ($000) $131 Avg Close $119.44 Range $106.64 - $133.06
Q3 2020
Shares 969 Value ($000) $142 Avg Close $124.18 Range $115.66 - $136.93
Q2 2020
Shares 619 Value ($000) $87 Avg Close $116.37 Range $104.30 - $129.94
Q1 2020
Shares 179 Value ($000) $25 Avg Close $103.69 Range $86.15 - $116.91
Q2 2018
Shares 779 Value ($000) $87 Avg Close $81.27 Range $76.84 - $86.51