DIGITAL RLTY TR INC

Ticker: DLR CUSIP: 253868103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,623 Value ($000) $5,047 Avg Close $163.13 Range $146.23 - $181.03

Q3 2025

Shares 32,410 Value ($000) $5,603 Avg Close $168.66 Range $156.84 - $179.29

Q2 2025

Shares 33,118 Value ($000) $5,774 Avg Close $160.19 Range $127.13 - $176.18

Q1 2025

Shares 32,614 Value ($000) $4,673 Avg Close $158.03 Range $136.24 - $182.13

Q4 2024

Shares 32,084 Value ($000) $5,689 Avg Close $171.20 Range $149.54 - $190.83

Q3 2024

Shares 30,754 Value ($000) $4,977 Avg Close $146.88 Range $134.86 - $159.19

Q2 2024

Shares 29,621 Value ($000) $4,503 Avg Close $136.41 Range $128.58 - $146.58

Q1 2024

Shares 29,147 Value ($000) $4,198 Avg Close $133.14 Range $122.28 - $145.02

Q4 2023

Shares 28,861 Value ($000) $3,884 Avg Close $120.61 Range $106.22 - $129.90

Q3 2023

Shares 28,088 Value ($000) $3,399 Avg Close $113.60 Range $103.77 - $123.17

Q2 2023

Shares 28,660 Value ($000) $3,264 Avg Close $90.52 Range $78.79 - $105.66

Q1 2023

Shares 28,708 Value ($000) $2,792 Avg Close $95.33 Range $82.79 - $110.44

Q4 2022

Shares 29,071 Value ($000) $2,922 Avg Close $91.24 Range $76.51 - $102.48

Q3 2022

Shares 33,719 Value ($000) $3,330 Avg Close $108.51 Range $85.72 - $121.95

Q2 2022

Shares 33,167 Value ($000) $4,306 Avg Close $121.02 Range $108.77 - $134.26

Q1 2022

Shares 34,089 Value ($000) $4,834 Avg Close $125.50 Range $112.77 - $153.55

Q4 2021

Shares 38,477 Value ($000) $6,800 Avg Close $138.11 Range $119.94 - $154.48

Q3 2021

Shares 38,853 Value ($000) $5,612 Avg Close $134.23 Range $123.12 - $143.81

Q2 2021

Shares 40,074 Value ($000) $6,030 Avg Close $128.42 Range $119.02 - $139.17

Q1 2021

Shares 41,004 Value ($000) $5,775 Avg Close $116.48 Range $104.84 - $126.52

Q4 2020

Shares 11,103 Value ($000) $1,541 Avg Close $119.44 Range $106.64 - $133.06

Q3 2020

Shares 10,477 Value ($000) $1,538 Avg Close $124.18 Range $115.66 - $136.93

Q2 2020

Shares 8,852 Value ($000) $1,258 Avg Close $116.37 Range $104.30 - $129.94

Q1 2020

Shares 47,955 Value ($000) $6,668 Avg Close $103.69 Range $86.15 - $116.91

Q4 2019

Shares 41,553 Value ($000) $4,974 Avg Close $99.45 Range $91.44 - $109.95

Q3 2019

Shares 40,852 Value ($000) $5,303 Avg Close $97.48 Range $88.65 - $104.94

Q2 2019

Shares 40,423 Value ($000) $4,761 Avg Close $94.56 Range $88.69 - $100.13

Q1 2019

Shares 41,322 Value ($000) $4,917 Avg Close $87.78 Range $78.56 - $95.85

Q4 2018

Shares 44,609 Value ($000) $4,753 Avg Close $86.14 Range $78.97 - $91.77

Q3 2018

Shares 45,343 Value ($000) $5,100 Avg Close $92.56 Range $85.53 - $96.57

Q2 2018

Shares 43,800 Value ($000) $4,887 Avg Close $81.27 Range $76.84 - $86.51

Q1 2018

Shares 40,016 Value ($000) $4,217 Avg Close $80.05 Range $73.12 - $87.15

Q4 2017

Shares 26,281 Value ($000) $2,993 Avg Close $88.57 Range $82.68 - $93.26

Q3 2017

Shares 24,408 Value ($000) $2,888 Avg Close $86.28 Range $81.05 - $94.84

Q2 2017

Shares 22,216 Value ($000) $2,509 Avg Close $84.78 Range $77.76 - $90.59

Q1 2017

Shares 20,496 Value ($000) $2,180 Avg Close $77.24 Range $71.83 - $79.87

Q4 2016

Shares 36,480 Value ($000) $3,584 Avg Close $67.63 Range $62.17 - $72.39

Q3 2016

Shares 34,264 Value ($000) $3,327 Avg Close $73.33 Range $66.27 - $81.44

Q2 2016

Shares 40,520 Value ($000) $4,415 Avg Close $67.85 Range $60.98 - $78.47

Q1 2016

Shares 55,978 Value ($000) $4,952 Avg Close $57.33 Range $49.33 - $63.72

Q4 2015

Shares 69,051 Value ($000) $5,220 Avg Close $50.41 Range $44.71 - $54.53

Q3 2015

Shares 73,021 Value ($000) $4,767 Avg Close $44.98 Range $42.02 - $48.02

Q2 2015

Shares 67,539 Value ($000) $4,503 Avg Close $44.75 Range $42.60 - $47.54

Q1 2015

Shares 62,055 Value ($000) $4,091 Avg Close $46.08 Range $42.40 - $50.50

Q4 2014

Shares 73,507 Value ($000) $4,872 Avg Close $44.31 Range $41.15 - $46.93

Q3 2014

Shares 77,556 Value ($000) $4,836 Avg Close $41.63 Range $37.67 - $44.27

Q2 2014

Shares 85,085 Value ($000) $4,960 Avg Close $36.21 Range $33.06 - $38.33

Q1 2014

Shares 98,696 Value ($000) $5,237 Avg Close $33.12 Range $31.07 - $36.47

Q4 2013

Shares 75,051 Value ($000) $3,684 Avg Close $31.09 Range $26.84 - $36.38

Q3 2013

Shares 49,792 Value ($000) $2,643 Avg Close $35.05 Range $31.32 - $40.20

Q2 2013

Shares 20,814 Value ($000) $1,268 Avg Close $39.68 Range $34.42 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,623	$5,047	$163.13	$146.23 - $181.03
Q3 2025	32,410	$5,603	$168.66	$156.84 - $179.29
Q2 2025	33,118	$5,774	$160.19	$127.13 - $176.18
Q1 2025	32,614	$4,673	$158.03	$136.24 - $182.13
Q4 2024	32,084	$5,689	$171.20	$149.54 - $190.83
Q3 2024	30,754	$4,977	$146.88	$134.86 - $159.19
Q2 2024	29,621	$4,503	$136.41	$128.58 - $146.58
Q1 2024	29,147	$4,198	$133.14	$122.28 - $145.02
Q4 2023	28,861	$3,884	$120.61	$106.22 - $129.90
Q3 2023	28,088	$3,399	$113.60	$103.77 - $123.17
Q2 2023	28,660	$3,264	$90.52	$78.79 - $105.66
Q1 2023	28,708	$2,792	$95.33	$82.79 - $110.44
Q4 2022	29,071	$2,922	$91.24	$76.51 - $102.48
Q3 2022	33,719	$3,330	$108.51	$85.72 - $121.95
Q2 2022	33,167	$4,306	$121.02	$108.77 - $134.26
Q1 2022	34,089	$4,834	$125.50	$112.77 - $153.55
Q4 2021	38,477	$6,800	$138.11	$119.94 - $154.48
Q3 2021	38,853	$5,612	$134.23	$123.12 - $143.81
Q2 2021	40,074	$6,030	$128.42	$119.02 - $139.17
Q1 2021	41,004	$5,775	$116.48	$104.84 - $126.52
Q4 2020	11,103	$1,541	$119.44	$106.64 - $133.06
Q3 2020	10,477	$1,538	$124.18	$115.66 - $136.93
Q2 2020	8,852	$1,258	$116.37	$104.30 - $129.94
Q1 2020	47,955	$6,668	$103.69	$86.15 - $116.91
Q4 2019	41,553	$4,974	$99.45	$91.44 - $109.95
Q3 2019	40,852	$5,303	$97.48	$88.65 - $104.94
Q2 2019	40,423	$4,761	$94.56	$88.69 - $100.13
Q1 2019	41,322	$4,917	$87.78	$78.56 - $95.85
Q4 2018	44,609	$4,753	$86.14	$78.97 - $91.77
Q3 2018	45,343	$5,100	$92.56	$85.53 - $96.57
Q2 2018	43,800	$4,887	$81.27	$76.84 - $86.51
Q1 2018	40,016	$4,217	$80.05	$73.12 - $87.15
Q4 2017	26,281	$2,993	$88.57	$82.68 - $93.26
Q3 2017	24,408	$2,888	$86.28	$81.05 - $94.84
Q2 2017	22,216	$2,509	$84.78	$77.76 - $90.59
Q1 2017	20,496	$2,180	$77.24	$71.83 - $79.87
Q4 2016	36,480	$3,584	$67.63	$62.17 - $72.39
Q3 2016	34,264	$3,327	$73.33	$66.27 - $81.44
Q2 2016	40,520	$4,415	$67.85	$60.98 - $78.47
Q1 2016	55,978	$4,952	$57.33	$49.33 - $63.72
Q4 2015	69,051	$5,220	$50.41	$44.71 - $54.53
Q3 2015	73,021	$4,767	$44.98	$42.02 - $48.02
Q2 2015	67,539	$4,503	$44.75	$42.60 - $47.54
Q1 2015	62,055	$4,091	$46.08	$42.40 - $50.50
Q4 2014	73,507	$4,872	$44.31	$41.15 - $46.93
Q3 2014	77,556	$4,836	$41.63	$37.67 - $44.27
Q2 2014	85,085	$4,960	$36.21	$33.06 - $38.33
Q1 2014	98,696	$5,237	$33.12	$31.07 - $36.47
Q4 2013	75,051	$3,684	$31.09	$26.84 - $36.38
Q3 2013	49,792	$2,643	$35.05	$31.32 - $40.20
Q2 2013	20,814	$1,268	$39.68	$34.42 - $44.89